福華 (8085)-兆豐-彰化券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.3
漲跌
▼1.5
漲幅
-2.09%
成交量
4,528張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	69.80	71.80	-1	7,542	-0.01%
2024/04/15	3	70.30	2	68.40	70.90	1	7,432	0.01%
2024/04/12	0	0.00	1	67.80	68.10	-1	7,439	-0.01%
2024/04/11	4	68.48	4	68.95	67.20	0	7,483	0.00%
2024/04/08	1	76.10	3	76.30	76.00	-2	7,216	-0.03%
2024/04/02	0	0.00	1	78.60	78.80	-1	7,171	-0.01%
2024/04/01	1	76.10	1	76.70	77.20	0	7,126	0.00%
2024/03/28	1	76.59	1	77.20	75.50	0	6,996	0.00%
2024/03/27	1	73.80	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	73.30	2,202	72.00	72.00	-2,201	7,066	-31.15%	大賣/鉅額交易
2024/03/22	1	73.70	0	0.00	74.30	1	7,702	0.01%
2024/03/20	2	72.70	0	0.00	71.30	2	7,734	0.03%
2024/03/19	1	73.70	0	0.00	73.50	1	7,738	0.01%
2024/03/18	0	73.60	0	0.00	73.50	0	7,671	0.00%
2024/03/12	1	73.00	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	71.80	0	0.00	73.70	0	7,520	0.00%
2024/03/08	2	69.45	0	0.00	70.00	2	7,409	0.03%
2024/03/05	0	0.00	1	71.70	72.10	-1	7,192	-0.01%
2024/03/04	10	72.81	14	71.16	71.50	-4	7,034	-0.06%
2024/03/01	10	79.14	7	79.50	73.80	3	6,829	0.04%
2024/02/27	0	0.00	1	70.70	69.50	-1	5,823	-0.02%
2024/02/26	3	69.97	4	69.65	69.20	-1	5,608	-0.02%
2024/02/23	1	67.40	0	0.00	67.10	1	5,425	0.02%
2024/02/22	2	68.90	2	68.10	67.00	0	5,301	0.00%
2024/02/21	5	64.72	4	64.30	63.60	1	5,098	0.02%
2024/02/20	0	60.80	0	0.00	60.10	0	4,975	0.00%
2024/02/02	2	65.85	2	66.50	65.70	0	4,644	0.00%
2024/02/01	25	65.84	25	65.16	66.10	0	4,505	0.00%
2024/01/30	1	60.90	2	59.95	60.40	-1	4,267	-0.02%
2024/01/29	1	62.60	2	60.30	61.50	-1	4,180	-0.02%
2024/01/26	1	55.70	0	0.00	57.10	1	3,946	0.03%
2024/01/25	0	0.00	0	56.90	56.50	0	3,933	0.00%
2024/01/24	4	58.23	3	57.93	57.40	1	3,880	0.03%
2024/01/22	2	55.00	2	54.55	55.00	0	3,756	0.00%
2024/01/18	0	0.00	2	51.40	53.60	-2	3,614	-0.06%
2024/01/17	2	54.20	2	55.70	52.60	0	3,510	0.00%
2024/01/16	5	59.50	5	58.78	57.80	0	3,373	0.00%
2024/01/15	1	57.80	0	0.00	57.20	1	3,233	0.03%
2024/01/12	0	54.20	0	0.00	54.10	0	2,992	0.00%
2024/01/11	0	0.00	0	53.80	53.90	0	2,964	0.00%
2024/01/10	1	53.10	0	0.00	52.80	1	2,915	0.03%
2024/01/09	2	52.25	2	52.10	53.60	0	2,889	0.00%
2024/01/08	1	52.20	1	53.20	53.60	0	2,850	0.00%
2024/01/05	4	50.20	2	50.00	52.40	2	2,756	0.07%
2024/01/03	0	0.00	0	49.30	49.20	0	2,619	0.00%
2024/01/02	1	49.50	1	50.00	49.50	0	2,605	0.00%
2023/12/28	2	50.00	2	49.65	49.70	0	2,557	0.00%
2023/12/25	3	53.43	3	53.50	54.00	0	2,324	0.00%
2023/12/22	2	52.85	2	53.05	52.70	0	2,260	0.00%
2023/12/21	11	54.92	62	53.70	53.70	-51	2,166	-2.35%
2023/12/20	104	57.02	103	56.94	55.60	1	1,980	0.05%	大買/大賣/
2023/12/19	2	58.05	28	55.79	58.80	-26	1,355	-1.92%
2023/12/18	0	52.80	2	53.50	53.50	-2	1,178	-0.17%
2023/12/15	0	0.00	0.8	48.55	48.70	-0.8	1,087	-0.07%
2023/12/12	0	0.00	1	47.15	47.10	-1	1,051	-0.10%
2023/12/11	0	0.00	3	46.30	45.90	-3	1,039	-0.29%
2023/12/07	4	44.54	0	0.00	43.55	4	956	0.42%
2023/11/21	0	0.00	1	40.60	40.10	-1	1,020	-0.10%
2023/11/15	0	0.00	2	38.60	38.80	-2	1,034	-0.19%
2023/11/14	1	38.85	0	0.00	38.05	1	1,046	0.10%
2023/11/09	0	0.00	1	39.90	40.80	-1	1,063	-0.09%
2023/11/08	1	38.30	1	38.60	39.50	0	1,073	0.00%
2023/11/07	0	0.00	1	38.40	38.15	-1	1,069	-0.09%
2023/11/02	2	35.65	2	35.90	36.25	0	987	0.00%
2023/11/01	1	34.00	0	0.00	34.00	1	980	0.10%
2023/10/27	0	0.00	1	31.90	30.70	-1	954	-0.10%
2023/10/25	2	36.05	0	0.00	35.45	2	942	0.21%
2023/10/24	1	36.50	0	0.00	36.50	1	933	0.11%
2023/10/23	2	36.15	0	0.00	36.15	2	936	0.21%
2023/10/19	0	0.00	1	39.95	40.10	-1	906	-0.11%
2023/10/05	0	0.00	0	40.50	40.60	0	1,049	0.00%
2023/09/26	0	0.00	1	40.90	39.50	-1	1,165	-0.09%
2023/09/21	0	0.00	2	39.10	41.10	-2	1,302	-0.15%
2023/09/19	0	0.00	4	40.50	41.10	-4	1,329	-0.30%
2023/09/14	0	0.00	2	33.80	34.20	-2	1,394	-0.14%
2023/09/05	1	37.40	0	0.00	36.60	1	1,651	0.06%
2023/09/04	1	40.20	0	0.00	37.80	1	1,682	0.06%
2023/08/31	0	0.00	1	43.10	43.10	-1	1,688	-0.06%
2023/08/29	2	41.70	2	43.08	43.35	0	1,740	0.00%
2023/08/25	0	0.00	2	42.10	43.40	-2	1,743	-0.11%
2023/08/23	0	0.00	2	40.70	40.55	-2	1,962	-0.10%
2023/08/22	2	41.10	2	41.50	40.95	0	1,973	0.00%
2023/08/18	4	42.04	1	41.60	41.15	3	1,969	0.15%
2023/08/17	2	42.10	0	0.00	42.25	2	1,962	0.10%
2023/08/16	2	44.00	2	44.30	43.00	0	1,980	0.00%
2023/08/15	2	44.10	2	44.60	44.15	0	2,002	0.00%
2023/08/14	0	0.00	1	45.35	43.90	-1	1,998	-0.05%
2023/08/11	0	0.00	3	44.67	45.65	-3	2,005	-0.15%
2023/07/31	0	0.00	4	41.86	43.50	-4	2,655	-0.15%
2023/07/26	2	40.85	5	40.50	40.05	-3	2,934	-0.10%
2023/07/20	2	41.23	2	41.45	41.40	0	3,112	0.00%
2023/07/19	2	40.75	2	40.95	40.80	0	3,126	0.00%
2023/07/18	1	41.55	0	0.00	40.10	1	3,118	0.03%
2023/07/17	2	42.00	2	40.28	41.90	0	3,116	0.00%
2023/07/14	2	45.38	10	44.71	43.70	-8	3,107	-0.26%
2023/07/10	2	47.65	1	48.05	47.20	1	3,146	0.03%
2023/07/07	1	48.60	1	49.75	48.55	0	3,126	0.00%
2023/07/05	1	51.00	0	0.00	50.70	1	3,069	0.03%
2023/06/29	3	49.68	1	50.10	49.55	2	2,907	0.07%
2023/06/28	2	49.25	0	0.00	49.70	2	2,844	0.07%
2023/06/26	1	44.75	0	0.00	45.95	1	2,749	0.04%
2023/06/20	0	0.00	3	45.07	45.95	-3	2,685	-0.11%
2023/06/16	0	0.00	3	40.27	42.20	-3	2,490	-0.12%
2023/06/15	2	39.05	4	39.51	39.55	-2	2,413	-0.08%
2023/06/13	4	39.45	4	39.65	39.00	0	2,359	0.00%
2023/06/12	2	38.50	0	0.00	38.60	2	2,340	0.09%
2023/06/09	0	0.00	3	38.93	40.35	-3	2,298	-0.13%
2023/06/08	3	38.30	2	38.50	38.40	1	2,250	0.04%
2023/06/07	1	37.25	1	37.50	37.95	0	2,174	0.00%
2023/05/29	3	37.78	548	41.79	36.90	-545	2,005	-27.17%	大賣/鉅額交易
2023/05/25	4	37.83	0	0.00	37.60	4	1,792	0.22%
2023/05/23	1	38.35	0	0.00	38.60	1	1,767	0.06%
2023/05/22	202	38.32	4	38.10	38.90	198	1,752	11.30%	大買/鉅額交易
2023/05/19	2	38.80	2	39.00	37.65	0	1,714	0.00%
2023/05/18	5	38.90	52	39.10	38.75	-47	1,685	-2.79%
2023/05/17	9	38.79	9	38.95	38.35	0	1,665	0.00%
2023/05/16	50	38.38	42	39.43	38.30	8	1,632	0.49%
2023/05/15	4	36.94	0	0.00	36.60	4	1,561	0.26%
2023/05/11	5	36.92	8	36.81	37.50	-3	1,444	-0.21%
2023/05/10	10	35.17	961	35.06	36.00	-951	1,334	-71.26%	大賣/鉅額交易
2023/05/09	12	35.39	250	35.34	34.70	-238	1,239	-19.21%	大賣/鉅額交易
2023/05/08	4	35.51	659	35.50	35.00	-655	1,162	-56.34%	大賣/鉅額交易
2023/05/05	397	31.95	5	32.50	33.65	392	937	41.83%	大買/鉅額交易
2023/05/03	0	0.00	1	29.00	29.80	-1	675	-0.15%
2023/05/02	0	0.00	1	29.10	27.10	-1	629	-0.16%
2023/04/28	0	0.00	4	26.74	28.35	-4	552	-0.72%
2023/04/27	2	25.70	2	25.60	25.80	0	506	0.00%
2023/04/26	0	0.00	7	24.59	25.15	-7	468	-1.49%
2023/04/25	0	0.00	1	24.05	23.90	-1	396	-0.25%
2023/04/24	0	0.00	1	23.55	23.65	-1	373	-0.27%
2023/04/20	0	0.00	1	23.05	22.95	-1	343	-0.29%
2023/04/19	2	23.50	1.1	24.01	23.85	0.9	325	0.26%
2023/04/18	0	0.00	44.2	23.56	24.10	-44.2	304	-14.51%
2023/04/17	0	0.00	10	22.16	22.35	-10	228	-4.37%
2023/04/14	6	20.30	0	0.00	20.35	6	177	3.38%
2023/04/13	7	20.20	1	20.15	20.20	6	175	3.41%
2023/04/12	2	19.80	2	20.15	20.15	0	174	0.00%
2023/04/06	4	19.80	0	0.00	19.90	4	170	2.35%
2023/03/30	0	0.00	2	19.95	20.00	-2	169	-1.18%
2023/03/28	5	19.90	0	0.00	19.95	5	173	2.88%
2023/03/24	2	20.10	0	0.00	20.15	2	175	1.14%
2023/03/17	2	20.00	0	0.00	20.00	2	283	0.71%
2023/03/16	3	19.87	0	0.00	19.85	3	285	1.05%
2023/03/15	1	20.20	0	0.00	20.20	1	327	0.31%
2023/03/13	5	19.89	0	0.00	20.25	5	336	1.49%
2023/03/10	3	20.53	0	0.00	20.40	3	324	0.93%
2023/03/09	2	20.90	0	0.00	20.80	2	327	0.61%
2023/03/08	3	21.30	0	0.00	21.30	3	328	0.91%
2023/03/01	1	20.70	3	20.93	21.15	-2	319	-0.63%
2023/02/24	2	20.70	0	0.00	20.75	2	318	0.63%
2023/02/13	1	20.65	1	20.80	20.80	0	339	0.00%
2023/02/10	1	20.70	0	0.00	21.00	1	340	0.29%
2023/02/02	0	0.00	4	21.98	22.10	-4	328	-1.22%
2023/01/16	0	0.00	9	20.93	21.10	-9	304	-2.96%
2023/01/13	5	20.65	0	0.00	20.60	5	295	1.69%
2023/01/12	30	20.69	0	0.00	20.60	30	294	10.18%
2023/01/09	0	0.00	2	20.65	20.65	-2	336	-0.59%
2023/01/06	2	20.25	0	0.00	20.25	2	333	0.60%
2023/01/05	13	19.96	0	0.00	19.95	13	330	3.93%
2022/12/28	1	19.75	0	0.00	19.75	1	357	0.28%
2022/12/21	7	19.90	0	0.00	19.85	7	377	1.85%
2022/12/20	2	19.95	0	0.00	19.80	2	379	0.53%
2022/12/19	3	20.00	0	0.00	20.00	3	382	0.78%
2022/12/14	0	0.00	10	20.02	20.50	-10	389	-2.57%
2022/12/13	10	21.29	0	0.00	20.50	10	388	2.57%
2022/12/01	0	0.00	3	20.20	20.15	-3	306	-0.98%
2022/11/03	0	0.00	2	19.15	18.95	-2	622	-0.32%
2022/10/24	4	19.40	0	0.00	19.40	4	640	0.62%
2022/10/21	0	0.00	4	19.98	19.65	-4	646	-0.62%
2022/10/20	4	19.20	0	0.00	19.45	4	648	0.62%
2022/10/19	0	0.00	4	19.93	19.80	-4	651	-0.61%
2022/10/17	2,302	19.45	2,300	19.45	19.00	2	684	0.29%	大買/大賣/
2022/10/13	12	19.82	0	0.00	19.35	12	719	1.67%
2022/10/12	123	20.85	0	0.00	20.35	123	751	16.38%	大買/鉅額交易
2022/10/11	130	21.13	0	0.00	21.00	130	757	17.17%	大買/鉅額交易
2022/10/07	49	21.51	0	0.00	21.55	49	763	6.42%
2022/10/06	20	21.59	0	0.00	21.80	20	765	2.61%
2022/10/05	6	21.10	0	0.00	21.10	6	765	0.78%
2022/10/04	33	21.10	0	0.00	21.10	33	771	4.28%
2022/10/03	0	0.00	4	20.40	20.70	-4	814	-0.49%
2022/09/30	20	19.08	0	0.00	19.35	20	823	2.43%
2022/09/29	20	19.08	0	0.00	19.25	20	846	2.36%
2022/09/26	5	19.14	0	0.00	19.10	5	844	0.59%
2022/09/23	2	20.10	0	0.00	20.25	2	838	0.24%
2022/09/22	1	20.80	0	0.00	20.85	1	837	0.12%
2022/09/19	58.6	21.10	0	0.00	20.75	58.6	840	6.98%
2022/09/16	6	21.10	0	0.00	21.45	6	836	0.72%
2022/09/15	9	21.90	30	23.11	21.05	-21	830	-2.53%
2022/09/14	1	22.70	178	23.33	23.30	-177	800	-22.12%	大賣/鉅額交易
2022/09/13	60	23.23	0	0.00	23.40	60	793	7.56%
2022/09/12	143	23.27	0	0.00	23.15	143	787	18.15%	大買/鉅額交易
2022/09/08	17	23.46	0	0.00	23.50	17	782	2.17%
2022/09/07	0	0.00	4	24.03	23.60	-4	781	-0.51%
2022/09/06	345	23.34	241	24.09	23.60	104	775	13.41%	大買/大賣/鉅額交易
2022/09/05	96	24.38	0	0.00	24.55	96	740	12.96%
2022/09/02	60	23.59	1	24.15	24.35	59	732	8.06%
2022/09/01	161	23.40	12	24.74	23.30	149	704	21.16%	大買/鉅額交易
2022/08/31	768	23.03	2	23.38	23.55	766	614	124.64%	大買/鉅額交易
2022/08/30	2	22.40	5	21.95	21.45	-3	553	-0.54%
2022/08/29	258	21.20	5.7	21.29	21.45	252.3	545	46.28%	大買/鉅額交易
2022/08/26	10	21.10	0.6	20.00	21.15	9.4	532	1.77%
2022/08/25	25	21.10	0	0.00	21.10	25	529	4.72%
2022/08/24	37	21.11	1	21.20	21.10	36	528	6.81%
2022/08/23	54	21.00	0	0.00	21.00	54	527	10.23%
2022/08/22	138	21.02	0	0.00	21.00	138	525	26.26%	大買/鉅額交易
2022/08/19	80	20.98	0	0.00	21.00	80	520	15.37%
2022/08/18	85	20.98	2	21.00	21.00	83	515	16.12%
2022/08/17	42	20.50	0	0.00	20.65	42	502	8.36%
2022/08/16	451	20.15	11	20.59	20.45	440	492	89.26%	大買/鉅額交易
2022/08/08	3	19.15	0	0.00	19.25	3	502	0.60%
2022/08/02	0	0.00	0.5	19.55	19.55	-0.5	499	-0.09%
2022/07/26	0	0.00	12	20.05	20.10	-12	484	-2.47%
2022/07/22	290	19.93	0	0.00	19.80	290	473	61.29%	大買/鉅額交易
2022/07/21	217	19.10	0	0.00	19.05	217	440	49.32%	大買/鉅額交易
2022/07/20	2.1	20.68	2	20.60	20.45	0.1	403	0.03%
2022/07/19	461	19.54	7	19.60	19.90	454	368	123.26%	大買/鉅額交易
2022/07/18	0.1	19.15	6	19.63	19.05	-5.9	335	-1.76%
2022/07/15	260	19.02	0	0.00	19.10	260	323	80.41%	大買/鉅額交易
2022/07/14	20	19.06	0	0.00	19.05	20	309	6.46%
2022/07/13	45	19.02	0	0.00	18.90	45	306	14.69%
2022/07/12	8	19.01	0	0.00	18.80	8	301	2.65%
2022/07/11	933	19.11	11	19.10	19.15	922	293	313.78%	大買/鉅額交易
2022/07/08	79	18.98	13	18.89	18.90	66	246	26.83%
2022/07/07	578	18.88	0	0.00	18.85	578	233	247.98%	大買/鉅額交易
2022/07/06	54	17.96	0	0.00	17.85	54	209	25.82%
2022/07/04	105	18.00	0	0.00	18.00	105	209	50.12%	大買/鉅額交易
2022/07/01	5	17.54	0	0.00	17.55	5	220	2.27%
2022/06/30	45	17.86	2	18.40	17.55	43	220	19.47%
2022/06/27	15	18.58	17	19.02	18.50	-2	220	-0.91%
2022/06/24	16	17.56	0	0.00	17.55	16	212	7.53%
2022/06/21	2	17.45	0	0.00	17.50	2	211	0.95%
2022/06/16	0	0.00	4	18.40	18.20	-4	220	-1.82%
2022/05/20	0	0.00	0	18.20	18.80	0	216	0.00%
2022/04/12	0	19.00	0	0.00	18.80	0	266	0.00%
2022/04/07	340	19.09	0	0.00	18.90	340	285	118.96%	大買/鉅額交易
2022/03/29	5	18.87	0	0.00	18.95	5	379	1.32%
2022/03/28	3	18.90	0	0.00	18.90	3	393	0.76%
2022/03/18	1	18.30	4	18.50	18.80	-3	412	-0.73%
2022/03/17	10	17.95	10	19.16	18.50	0	410	0.00%
2022/03/16	86	17.42	0	0.00	17.90	86	388	22.13%
2022/02/23	1	17.60	0	0.00	17.55	1	490	0.20%
2022/02/17	0.1	17.90	0	0.00	17.90	0.1	514	0.02%
2022/01/21	70	18.91	0	0.00	18.70	70	682	10.26%
2022/01/20	100	19.00	0	0.00	19.00	100	702	14.24%
2022/01/19	59	19.00	0	0.00	19.00	59	732	8.06%
2022/01/17	50	19.00	0	0.00	19.00	50	771	6.48%
2022/01/14	0	0.00	3.6	19.19	18.90	-3.6	798	-0.44%
2022/01/13	103	19.39	0	19.40	19.35	103	802	12.83%	大買/鉅額交易
2022/01/12	345	19.37	0	0.00	19.50	345	817	42.21%	大買/鉅額交易
2022/01/11	140	19.30	0	0.00	19.30	140	839	16.68%	大買/鉅額交易
2022/01/10	339.2	19.12	0	0.00	19.25	339.2	852	39.81%	大買/鉅額交易
2022/01/07	200	18.75	0	0.00	18.90	200	848	23.58%	大買/鉅額交易
2022/01/06	300	18.70	2	18.95	18.95	298	858	34.73%	大買/鉅額交易
2022/01/05	0.7	18.00	0	0.00	18.05	0.7	892	0.07%
2022/01/03	100	18.49	0.5	18.15	18.45	99.6	1,032	9.64%
2021/12/30	2.6	18.55	0	0.00	18.30	2.6	1,087	0.23%
2021/12/28	7	19.50	7.8	19.92	19.50	-0.8	1,319	-0.06%
2021/12/27	2	18.30	4.5	18.39	18.70	-2.5	1,445	-0.17%
2021/12/15	5	15.20	0	0.00	15.15	5	1,541	0.32%
2021/12/13	3	15.27	3	15.10	15.15	0	1,676	0.00%
2021/11/29	3	16.00	0	0.00	16.10	3	2,001	0.15%
2021/11/26	2	16.70	0	0.00	16.50	2	2,080	0.10%
2021/11/25	0	0.00	1	16.90	16.70	-1	2,128	-0.05%
2021/11/22	3	17.30	0	0.00	17.05	3	2,348	0.13%
2021/11/19	10	17.45	25	17.78	17.45	-15	2,435	-0.62%
2021/11/18	0	0.00	4	17.43	17.15	-4	2,439	-0.16%
2021/11/16	3	16.80	0	0.00	16.75	3	2,434	0.12%
2021/11/11	2	16.70	0	0.00	16.70	2	2,450	0.08%
2021/11/10	5	17.25	0	0.00	17.25	5	2,443	0.20%
2021/11/09	11	17.48	0	0.00	17.40	11	2,443	0.45%
2021/11/08	10	17.66	2	17.70	17.60	8	2,436	0.33%
2021/11/05	2	17.55	0	0.00	17.55	2	2,436	0.08%
2021/11/04	0	0.00	2	17.75	17.70	-2	2,442	-0.08%
2021/11/03	2	17.50	0	0.00	17.50	2	2,448	0.08%
2021/11/02	0	0.00	1	18.05	18.00	-1	2,436	-0.04%
2021/11/01	0	0.00	3	18.58	18.40	-3	2,424	-0.12%
2021/10/28	3	17.90	97	18.02	18.05	-94	2,415	-3.89%
2021/10/27	0	0.00	85	18.12	18.10	-85	2,410	-3.53%
2021/10/26	2	18.00	0	0.00	18.00	2	2,415	0.08%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/10/21	144	18.69	0	0.00	18.55	144	2,413	5.97%	大買/鉅額交易
2021/10/20	362	18.92	0	0.00	18.95	362	2,401	15.07%	大買/鉅額交易
2021/10/19	206	18.95	0	0.00	19.00	206	2,384	8.64%	大買/鉅額交易
2021/10/18	415	19.05	5	19.10	19.10	410	2,379	17.23%	大買/鉅額交易
2021/10/15	137	18.47	0	0.00	18.65	137	2,363	5.80%	大買/鉅額交易
2021/10/14	336	18.42	0	0.00	18.45	336	2,371	14.17%	大買/鉅額交易
2021/10/13	277	18.28	0	0.00	18.25	277	2,404	11.52%	大買/鉅額交易
2021/10/12	0	0.00	5	17.95	17.90	-5	2,401	-0.21%
2021/10/08	56	17.75	4	18.15	17.85	52	2,401	2.17%
2021/10/07	732	17.77	13	18.02	18.00	719	2,390	30.08%	大買/鉅額交易
2021/10/06	186	16.88	0	0.00	17.00	186	2,365	7.86%	大買/鉅額交易
2021/10/05	0	0.00	5	16.16	16.65	-5	2,357	-0.21%
2021/10/04	4	16.08	9	16.32	16.15	-5	2,363	-0.21%
2021/10/01	8	16.48	0	0.00	16.35	8	2,377	0.34%
2021/09/30	993	16.27	14	16.69	17.25	979	2,426	40.34%	大買/鉅額交易
2021/09/29	126	15.96	0	0.00	15.70	126	2,415	5.22%	大買/鉅額交易
2021/09/28	21	15.79	0	0.00	15.70	21	2,388	0.88%
2021/09/27	91	17.33	2	17.25	16.65	89	2,340	3.80%
2021/09/24	35	19.19	0	0.00	18.45	35	2,248	1.56%
2021/09/23	9	19.74	10	19.97	20.45	-1	2,109	-0.05%
2021/09/22	7	18.47	3	19.15	19.35	4	1,940	0.21%
2021/09/17	8	18.99	22	18.53	19.10	-14	1,829	-0.77%
2021/09/15	5	17.45	0	0.00	17.35	5	1,692	0.30%
2021/09/08	4	17.23	0	0.00	17.30	4	1,670	0.24%
2021/09/07	10	17.70	0	0.00	17.65	10	1,644	0.61%
2021/09/06	100	18.07	2	17.23	18.10	98	1,625	6.03%
2021/09/03	3	17.92	0	0.00	17.90	3	1,554	0.19%
2021/09/02	2,119	18.07	1	17.70	17.95	2,118	1,518	139.45%	大買/鉅額交易
2021/08/30	1	16.90	0	0.00	16.85	1	1,267	0.08%
2021/08/27	0	0.00	2	16.00	16.15	-2	1,197	-0.17%
2021/08/26	11	15.21	0	0.00	16.15	11	1,152	0.95%
2021/08/25	0	0.00	26	15.38	15.50	-26	1,065	-2.44%
2021/08/04	0	0.00	10	14.53	14.20	-10	1,185	-0.84%
2021/08/02	20	14.15	0	0.00	14.10	20	1,225	1.63%
2021/07/30	1	14.05	0	0.00	14.10	1	1,245	0.08%
2021/07/19	0	0.00	15	15.19	14.75	-15	1,621	-0.93%
2021/07/08	0	0.00	10	14.00	14.10	-10	2,080	-0.48%
2021/07/06	3	14.15	0	0.00	14.15	3	2,101	0.14%
2021/06/28	2	12.65	0	0.00	12.55	2	2,618	0.08%
2021/06/21	0	0.00	1	12.90	12.85	-1	3,069	-0.03%
2021/06/17	1	13.00	0	0.00	13.05	1	3,130	0.03%
2021/05/19	7	11.70	0	0.00	12.35	7	4,695	0.15%
2021/05/18	1	11.45	0	0.00	11.80	1	4,717	0.02%
2021/05/17	0	0.00	12	10.83	10.75	-12	4,702	-0.26%
2021/05/14	5	12.20	0	0.00	11.90	5	4,685	0.11%
2021/05/12	6	12.23	2	11.70	12.70	4	4,659	0.09%
2021/05/11	10	13.32	0	0.00	12.75	10	4,629	0.22%
2021/05/10	4	13.84	0	0.00	13.85	4	4,602	0.09%
2021/05/07	10	13.70	0	0.00	14.15	10	4,594	0.22%
2021/05/05	0	0.00	2	13.70	13.45	-2	4,561	-0.04%
2021/05/04	2	13.25	0	0.00	13.40	2	4,548	0.04%
2021/04/28	10	14.62	1	15.30	14.85	9	4,451	0.20%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	6	17.53	8	17.59	17.30	-2	4,226	-0.05%
2021/04/20	0	0.00	2	19.80	19.65	-2	4,068	-0.05%
2021/04/19	0	0.00	8	19.48	20.00	-8	4,047	-0.20%
2021/04/14	6	18.74	0	0.00	20.15	6	3,990	0.15%
2021/04/12	0	0.00	3	18.20	18.05	-3	3,919	-0.08%
2021/04/09	0	0.00	3	18.25	17.95	-3	3,896	-0.08%
2021/04/08	6	17.34	4	17.29	17.10	2	3,868	0.05%
2021/04/07	6	17.80	5	17.69	17.95	1	3,801	0.03%
2021/04/06	2	19.00	1	19.05	18.55	1	3,748	0.03%
2021/04/01	6	18.70	1	19.10	18.80	5	3,754	0.13%
2021/03/31	1	17.80	1	17.70	18.15	0	3,609	0.00%
2021/03/26	0	0.00	4	15.58	16.50	-4	3,410	-0.12%
2021/03/25	2	15.08	8	15.43	15.25	-6	3,380	-0.18%
2021/03/24	1	14.50	1	13.65	14.50	0	3,338	0.00%
2021/03/22	3	13.23	0	0.00	13.25	3	3,261	0.09%
2021/03/18	0	0.00	12	12.95	13.30	-12	3,317	-0.36%
2021/03/17	1	13.70	12	13.50	13.15	-11	3,256	-0.34%
2021/03/16	20	14.54	80	14.24	14.55	-60	3,190	-1.88%
2021/03/15	4	13.21	98	13.12	13.50	-94	2,944	-3.19%
2021/03/12	1,889	12.28	15	11.76	12.30	1,874	2,890	64.83%	大買/鉅額交易
2021/03/11	34	10.52	2	11.20	11.20	32	2,737	1.17%
2021/03/10	2,237	9.99	18	10.03	10.20	2,219	2,737	81.06%	大買/鉅額交易
2021/03/09	480	9.26	0	0.00	9.31	480	2,597	18.48%	大買/鉅額交易
2021/03/08	206	9.21	0	0.00	9.13	206	2,577	7.99%	大買/鉅額交易
2021/03/02	0	0.00	10	9.37	9.23	-10	2,532	-0.39%
2021/02/24	20	8.57	0	0.00	9.24	20	2,314	0.86%
2021/01/20	0	0.00	22	8.18	7.99	-22	2,554	-0.86%
2021/01/15	0	0.00	15	8.15	8.13	-15	2,910	-0.52%
2021/01/14	0	0.00	15	8.44	8.45	-15	2,907	-0.52%
2021/01/12	10	8.40	0	0.00	8.40	10	2,891	0.35%
2021/01/08	12	8.99	0	0.00	8.95	12	2,836	0.42%
2021/01/06	35	9.31	0	0.00	9.40	35	2,778	1.26%
2021/01/05	5	8.74	0	0.00	9.26	5	2,661	0.19%
2021/01/04	5	8.60	0	0.00	8.54	5	2,642	0.19%
2020/12/25	30	8.46	20	8.28	8.59	10	2,528	0.40%
2020/12/23	10	7.81	0	0.00	8.21	10	2,515	0.40%
2020/12/22	10	8.52	0	0.00	8.34	10	2,565	0.39%
2020/12/08	30	7.83	2	7.85	7.65	28	2,382	1.18%
2020/12/04	2	7.34	0	0.00	7.56	2	2,173	0.09%
2020/12/03	0	0.00	2	6.88	6.88	-2	2,110	-0.09%
2020/11/26	1	6.73	0	0.00	6.72	1	2,085	0.05%
2020/11/19	1	6.78	0	0.00	6.75	1	2,054	0.05%
2020/11/18	0	0.00	1	6.90	6.88	-1	2,042	-0.05%
2020/11/09	1	6.73	0	0.00	6.77	1	1,989	0.05%
2020/04/16	0	0.00	5	3.43	3.44	-5	230	-2.17%
2020/04/09	5	3.37	0	0.00	3.37	5	243	2.05%
2020/02/27	0	3.91	0	0.00	3.98	0	287	0.00%
2020/02/26	0	4.45	0	0.00	4.02	0	282	0.01%
2020/02/25	0	4.10	0	0.00	4.07	0	282	0.01%
2019/04/26	0	4.78	0	0.00	4.79	0	1,062	0.00%
2019/01/22	0	4.94	0	0.00	4.90	0	2,518	0.00%
2019/01/17	10	4.87	10	4.93	4.86	0	2,398	0.00%
2018/06/29	1	6.81	1	6.85	6.97	0	1,770	0.00%
2018/06/26	1	7.33	1	7.00	6.96	0	1,635	0.00%
2018/06/07	10	7.10	10	7.01	6.85	0	1,139	0.00%
2018/05/24	0	0.00	1	6.11	6.06	-1	866	-0.12%
2018/05/22	0	0.00	1	6.03	6.06	-1	846	-0.12%
2018/05/17	0	0.00	1	6.00	5.98	-1	827	-0.12%
2018/05/15	0	0.00	1	6.07	6.05	-1	818	-0.12%
2018/05/11	0	0.00	3	6.08	6.05	-3	809	-0.37%
2018/05/10	0	0.00	2	6.21	6.24	-2	803	-0.25%
2018/05/09	4	6.33	0	0.00	6.20	4	802	0.50%
2018/04/26	0	0.00	1	6.04	6.00	-1	747	-0.13%
2018/04/24	0	0.00	1	6.24	6.22	-1	763	-0.13%
2018/04/19	1	6.78	0	0.00	6.77	1	810	0.12%
2018/04/18	1	6.74	0	0.00	6.78	1	742	0.13%
2018/04/17	2	6.69	0	0.00	6.60	2	722	0.28%
2018/04/12	5	6.33	3	6.32	6.27	2	650	0.31%
2018/03/19	1	5.95	0	0.00	5.95	1	535	0.19%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%