翔名 (8091)-兆豐-彰化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	137.50	1	137.00	140.00	1	519	0.19%
2024/06/13	1	137.00	0	0.00	135.50	1	559	0.18%
2024/06/07	1	128.50	2	131.00	132.50	-1	551	-0.18%
2024/04/30	1	123.00	0	0.00	121.50	1	762	0.13%
2024/04/02	0	0.00	1	130.50	129.50	-1	618	-0.16%
2024/03/13	0	0.00	1	120.00	118.00	-1	497	-0.20%
2024/03/12	1	117.00	1	119.00	118.50	0	486	0.00%
2024/03/11	1	117.50	0	0.00	117.50	1	478	0.21%
2024/03/07	27	125.54	28.1	119.18	119.00	-1.1	439	-0.25%
2024/03/06	1	122.50	0	0.00	122.50	1	387	0.26%
2024/02/29	0	0.00	0.2	108.50	110.00	-0.2	297	-0.06%
2024/02/27	1	106.99	0	0.00	107.50	1	285	0.36%
2024/02/26	0.1	110.00	7	108.43	109.00	-6.9	265	-2.61%
2024/02/23	0.1	105.50	0	0.00	104.50	0.1	242	0.04%
2024/02/19	0.1	104.00	0	0.00	103.50	0.1	212	0.05%
2023/11/06	0	0.00	0	87.00	88.00	0	142	0.00%
2023/11/03	0	0.00	0	86.30	86.10	0	142	0.00%
2023/11/02	0	0.00	0	86.50	87.00	0	144	0.00%
2023/10/24	0	0.00	16	86.33	88.30	-16	164	-9.72%
2023/10/23	0	0.00	6	86.25	86.30	-6	167	-3.58%
2023/10/16	0	0.00	2	87.75	86.70	-2	192	-1.04%
2023/10/11	6	83.42	0	0.00	82.70	6	257	2.33%
2023/10/06	3	85.17	0	0.00	84.50	3	261	1.15%
2023/10/05	0	0.00	0	85.50	85.10	0	264	0.00%
2023/10/02	0	0.00	0	86.50	86.50	0	275	0.00%
2023/09/22	3	84.97	0	0.00	85.90	3	295	1.02%
2023/09/11	1	87.00	0	86.70	86.30	1	342	0.29%
2023/09/08	2	87.80	0	0.00	87.70	2	354	0.56%
2023/09/05	0	0.00	0	89.70	89.90	0	408	0.00%
2023/08/24	2	88.80	0	0.00	88.50	2	482	0.41%
2023/08/23	5	88.92	0	0.00	89.00	5	492	1.02%
2023/07/24	2	87.00	0	0.00	86.70	2	891	0.22%
2023/07/19	0	0.00	4	90.60	89.70	-4	1,029	-0.39%
2023/07/11	4	95.40	0	0.00	95.40	4	1,370	0.29%
2023/07/06	0	0.00	5	97.60	97.50	-5	1,408	-0.35%
2023/07/04	5	99.00	0	0.00	99.00	5	1,419	0.35%
2023/06/15	0	0.00	6	98.52	98.70	-6	1,425	-0.42%
2023/06/12	5	99.50	0	0.00	99.50	5	1,389	0.36%
2023/06/05	1	97.80	0	0.00	97.90	1	1,408	0.07%
2023/05/31	0	0.00	2	98.20	97.60	-2	1,407	-0.14%
2023/05/30	2	99.60	0	0.00	98.60	2	1,401	0.14%
2023/05/26	0	0.00	2	98.70	96.30	-2	1,366	-0.15%
2023/05/25	2	94.90	0	0.00	95.00	2	1,353	0.15%
2023/05/24	0	0.00	3	98.00	96.70	-3	1,365	-0.22%
2023/05/23	0	0.00	5	96.20	96.20	-5	1,355	-0.37%
2023/05/22	5	91.90	1	92.30	91.90	4	1,348	0.30%
2023/05/15	3	89.83	0	0.00	90.00	3	1,327	0.23%
2023/05/09	3	104.67	4	104.75	102.50	-1	1,279	-0.08%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/02	0	0.00	6	103.00	103.00	-6	1,224	-0.49%
2023/04/25	0	0.00	0	109.50	106.50	0	1,141	0.00%
2023/04/21	0	100.50	0	0.00	101.50	0	1,032	0.00%
2023/04/20	0	108.00	0	0.00	104.50	0	994	0.00%
2023/04/19	1	110.02	3	112.33	110.00	-2	938	-0.21%
2023/04/17	0	0.00	1.1	107.68	105.00	-1.1	797	-0.14%
2023/04/14	15	95.04	15.7	95.95	98.50	-0.7	705	-0.10%
2023/04/12	0.3	90.20	0	0.00	90.60	0.3	633	0.05%
2023/04/11	0.5	92.70	0	0.00	92.60	0.5	622	0.08%
2023/04/10	0	0.00	0.1	92.00	91.10	-0.1	610	-0.02%
2023/04/07	6	92.00	0	0.00	92.00	6	605	0.99%
2023/03/29	0	0.00	6	89.40	89.40	-6	612	-0.98%
2023/03/27	6	90.30	0	0.00	90.30	6	647	0.93%
2023/03/10	5.1	84.80	3	84.70	85.40	2.1	1,000	0.20%
2023/02/16	1	88.30	0	0.00	88.80	1	892	0.11%
2023/02/07	0	0.00	2	91.00	91.90	-2	899	-0.22%
2023/02/03	0	0.00	6	89.30	88.70	-6	881	-0.68%
2023/01/31	6	88.82	1	88.40	89.00	5	825	0.61%
2023/01/13	0	0.00	2	85.10	84.80	-2	804	-0.25%
2022/12/20	3	86.23	6	86.40	85.20	-3	758	-0.40%
2022/12/16	5	91.44	7	92.59	91.70	-2	724	-0.28%
2022/12/14	2	91.15	0	0.00	91.50	2	665	0.30%
2022/12/13	1	87.50	0	0.00	87.40	1	638	0.16%
2022/12/12	1	89.20	0	0.00	88.80	1	629	0.16%
2022/12/08	2	90.65	0	0.00	91.30	2	654	0.31%
2022/12/05	0.1	95.51	0	0.00	96.50	0.1	615	0.01%
2022/12/02	0	0.00	10	89.81	93.80	-10	514	-1.95%
2022/12/01	4	82.60	1	84.90	85.30	3	431	0.70%
2022/11/29	6	80.30	0	0.00	80.30	6	409	1.46%
2022/11/25	0	80.60	0	0.00	78.80	0	410	0.00%
2022/11/18	1	78.70	4	78.90	78.70	-3	417	-0.72%
2022/11/17	0	0.00	4	80.20	81.50	-4	412	-0.97%
2022/11/16	1	79.10	1	80.30	79.90	0	411	0.00%
2022/11/08	5	76.30	0	0.00	76.00	5	409	1.22%
2022/10/31	0	0.00	1	70.00	71.60	-1	388	-0.26%
2022/10/19	0	0.00	1	72.00	71.80	-1	383	-0.26%
2022/10/07	1	78.10	0	0.00	78.10	1	369	0.27%
2022/10/06	6	78.53	0	0.00	79.40	6	369	1.62%
2022/09/15	2	86.50	0	0.00	84.90	2	317	0.63%
2022/08/22	0	0.00	8	81.81	80.80	-8	250	-3.20%
2022/08/19	2	82.65	4	82.73	82.80	-2	249	-0.80%
2022/07/20	2	72.00	0	0.00	70.80	2	295	0.68%
2022/07/05	0	0.00	1	67.80	69.20	-1	338	-0.30%
2022/06/30	3	72.20	9	71.00	71.10	-6	364	-1.65%
2022/06/27	5	75.10	0	0.00	75.20	5	381	1.31%
2022/06/17	0	0.00	1	77.60	77.60	-1	552	-0.18%
2022/06/09	2	80.90	2	81.70	82.00	0	710	0.00%
2022/06/02	4	87.73	0	0.00	86.40	4	802	0.50%
2022/06/01	6	88.62	0	0.00	88.60	6	816	0.73%
2022/05/27	1	85.60	0	0.00	84.60	1	843	0.12%
2022/05/20	0	0.00	3	87.00	86.80	-3	894	-0.34%
2022/05/18	0	0.00	1	86.60	86.40	-1	921	-0.11%
2022/05/16	0	0.00	4	85.78	85.10	-4	951	-0.42%
2022/05/09	0	0.00	1	81.50	79.90	-1	997	-0.10%
2022/05/05	0	0.00	8	81.34	81.60	-8	1,021	-0.78%
2022/04/25	1	73.80	0	0.00	74.30	1	1,336	0.07%
2022/04/22	2	77.65	0	0.00	77.50	2	1,345	0.15%
2022/04/20	6	79.12	0	0.00	79.20	6	1,435	0.42%
2022/04/18	0	78.10	0	0.00	78.70	0	1,538	0.00%
2022/03/30	1	92.40	0	0.00	91.40	1	1,539	0.06%
2022/03/22	0	0.00	1	94.40	94.40	-1	1,395	-0.07%
2022/03/17	0	0.00	5	88.50	91.00	-5	1,302	-0.38%
2022/03/16	0	0.00	10	88.16	86.00	-10	1,277	-0.78%
2022/03/14	1	92.00	1	91.10	91.10	0	1,240	0.00%
2022/03/11	1	90.50	1	90.00	90.00	0	1,178	0.00%
2022/03/10	1	91.40	1	93.00	87.50	0	1,156	0.00%
2022/03/09	5	84.50	9	86.73	89.40	-4	1,110	-0.36%
2022/03/07	0	0.00	1	85.10	85.10	-1	1,063	-0.09%
2022/03/04	0	0.00	5	90.00	89.90	-5	1,044	-0.48%
2022/02/25	1	82.80	0	0.00	84.40	1	992	0.10%
2022/02/23	0	0.00	3	86.17	85.70	-3	968	-0.31%
2022/02/21	3	87.20	3	87.97	88.00	0	945	0.00%
2022/02/18	1	88.80	1	88.80	89.00	0	938	0.00%
2022/02/17	0	0.00	3	87.33	86.90	-3	914	-0.33%
2022/02/10	2	83.35	0	0.00	82.80	2	856	0.23%
2022/02/08	2	84.75	0	0.00	85.00	2	818	0.24%
2022/01/26	2	79.00	0	0.00	78.00	2	793	0.25%
2022/01/25	0	0.00	1	85.40	79.20	-1	782	-0.13%
2022/01/24	2	84.30	0	0.00	82.70	2	748	0.27%
2022/01/21	3	84.97	0	0.00	84.70	3	722	0.42%
2022/01/19	2	84.50	15	90.71	91.90	-13	629	-2.07%
2022/01/18	0	0.00	4	86.85	86.30	-4	534	-0.75%
2022/01/14	3	80.90	4	79.80	79.80	-1	457	-0.22%
2022/01/10	6	79.42	6	77.88	78.20	0	253	0.00%
2022/01/07	1	77.10	1	77.50	77.50	0	234	0.00%
2022/01/05	4	77.23	4	76.20	76.10	0	224	0.00%
2022/01/04	5	77.42	5	77.00	76.90	0	221	0.00%
2021/12/28	1	74.80	0	0.00	74.30	1	177	0.56%
2021/12/09	1	72.00	1	71.60	71.60	0	173	0.00%
2021/11/25	0	0.00	7	72.30	72.20	-7	192	-3.64%
2021/11/24	7	73.20	0	0.00	73.20	7	190	3.67%
2021/11/23	2	72.60	2	72.30	72.30	0	190	0.00%
2021/11/17	5	73.14	5	72.44	72.40	0	187	0.00%
2021/11/12	4	73.55	0	0.00	74.70	4	178	2.24%
2021/11/11	6	73.15	0	0.00	73.50	6	172	3.47%
2021/11/05	1	72.90	1	72.90	72.90	0	164	0.00%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/02	0	0.00	2	72.75	72.60	-2	161	-1.24%
2021/10/25	1	66.70	2	66.60	66.60	-1	137	-0.73%
2021/10/13	1	64.50	0	0.00	64.00	1	145	0.69%
2021/10/05	0	0.00	8	63.40	65.50	-8	146	-5.46%
2021/10/01	6	66.92	5	64.90	65.20	1	144	0.69%
2021/09/30	1	68.20	1	68.90	68.60	0	140	0.00%
2021/09/28	2	69.00	2	69.30	69.00	0	141	0.00%
2021/09/23	3	66.60	3	67.47	68.40	0	138	0.00%
2021/09/22	2	66.85	2	66.60	66.60	0	136	0.00%
2021/09/16	3	67.23	2	67.80	67.40	1	135	0.74%
2021/09/07	2	65.40	0	0.00	65.80	2	112	1.78%
2021/09/06	2	65.90	0	0.00	66.00	2	111	1.79%
2021/09/03	4	63.50	4	64.50	65.90	0	110	0.00%
2021/08/20	2	59.60	2	60.30	60.30	0	105	0.00%
2021/08/18	3	59.00	3	59.83	60.00	0	104	0.00%
2021/08/13	1	63.00	0	0.00	62.70	1	99	1.01%
2021/08/10	2	64.50	2	64.90	64.90	0	99	0.00%
2021/07/22	3	61.10	2	60.90	60.90	1	154	0.65%
2021/07/14	2	61.30	2	61.00	60.90	0	240	0.00%
2021/07/12	3	62.13	0	0.00	62.30	3	251	1.19%
2021/07/09	2	62.80	0	0.00	62.50	2	259	0.77%
2021/07/02	1	63.00	0	0.00	62.80	1	314	0.32%
2021/06/24	0	0.00	1	62.00	63.30	-1	349	-0.29%
2021/06/22	1	61.30	0	0.00	61.40	1	350	0.28%
2021/06/16	0	0.00	2	62.50	62.60	-2	368	-0.54%
2021/06/15	0	0.00	1	63.80	63.00	-1	376	-0.27%
2021/06/11	1	62.80	0	0.00	62.70	1	406	0.25%
2021/06/07	2	62.00	0	0.00	61.60	2	418	0.48%
2021/05/17	1	55.00	10	54.85	55.00	-9	469	-1.92%
2021/05/13	0	0.00	2	55.75	59.50	-2	458	-0.44%
2021/05/10	1	69.30	0	0.00	69.20	1	439	0.23%
2021/04/28	2	75.90	2	75.00	75.00	0	425	0.00%
2021/04/23	4	74.58	4	75.10	75.10	0	424	0.00%
2021/04/22	1	77.10	0	0.00	75.60	1	423	0.24%
2021/04/21	2	75.35	2	76.00	80.00	0	396	0.00%
2021/04/20	4	73.53	4	74.55	74.50	0	365	0.00%
2021/04/19	2	74.50	2	74.10	74.10	0	372	0.00%
2021/04/16	2	74.50	2	74.10	74.10	0	381	0.00%
2021/04/15	0	0.00	1	73.70	74.10	-1	377	-0.27%
2021/04/09	1	71.40	1	72.40	72.40	0	344	0.00%
2021/04/08	4	72.73	1	71.70	71.70	3	333	0.90%
2021/04/07	3	72.27	3	71.90	72.70	0	320	0.00%
2021/04/06	1	70.80	0	0.00	71.10	1	308	0.32%
2021/03/31	2	70.10	3	70.13	70.00	-1	300	-0.33%
2021/03/30	2	69.10	1	69.10	69.10	1	290	0.34%
2021/03/29	0	0.00	1	69.40	69.10	-1	289	-0.35%
2021/03/24	3	68.70	2	69.10	68.90	1	289	0.35%
2021/03/23	4	69.00	5	70.12	68.90	-1	287	-0.35%
2021/03/18	2	68.00	2	68.40	68.40	0	275	0.00%
2021/03/17	0	0.00	1	68.60	68.00	-1	270	-0.37%
2021/03/12	2	68.20	1	68.50	68.50	1	239	0.42%
2021/03/10	2	68.20	1	68.30	68.20	1	243	0.41%
2021/03/09	1	67.90	0	0.00	68.40	1	246	0.41%
2021/03/08	1	69.00	2	70.80	69.00	-1	258	-0.39%
2021/03/05	2	69.40	0	0.00	69.30	2	254	0.78%
2021/03/02	2	71.80	3	71.50	70.90	-1	254	-0.39%
2021/02/24	2	72.10	2	71.40	71.40	0	254	0.00%
2021/02/23	4	73.00	2	72.70	72.70	2	252	0.79%
2021/02/22	4	72.68	4	74.00	74.00	0	250	0.00%
2021/02/17	2	70.00	2	70.70	70.40	0	234	0.00%
2021/02/03	0	0.00	1	67.80	67.10	-1	226	-0.44%
2021/02/02	0	0.00	3	67.13	67.40	-3	226	-1.32%
2021/01/29	2	68.80	2	67.90	67.90	0	222	0.00%
2021/01/25	1	70.60	1	71.20	71.20	0	218	0.00%
2021/01/20	5	70.74	5	68.90	68.60	0	210	0.00%
2021/01/18	1	70.60	0	0.00	70.80	1	199	0.50%
2021/01/15	0	0.00	1	72.90	72.10	-1	195	-0.51%
2021/01/14	2	74.10	10	73.61	73.60	-8	188	-4.24%
2021/01/13	2	73.10	0	0.00	73.50	2	186	1.08%
2021/01/12	8	74.45	2	74.75	73.30	6	182	3.29%
2021/01/11	1	74.40	0	0.00	74.80	1	172	0.58%
2021/01/08	0	0.00	3	70.30	69.90	-3	156	-1.92%
2021/01/07	3	69.90	3	69.90	69.90	0	154	0.00%
2021/01/06	3	70.40	0	0.00	70.20	3	152	1.96%
2021/01/04	2	72.00	0	0.00	72.00	2	151	1.32%
2020/12/28	0	0.00	10	70.10	71.70	-10	149	-6.67%
2020/12/24	0	0.00	10	69.10	68.90	-10	146	-6.83%
2020/12/14	3	72.27	1	72.00	72.00	2	155	1.29%
2020/12/11	3	72.23	2	72.30	72.20	1	155	0.65%
2020/12/08	2	74.40	0	0.00	75.00	2	153	1.30%
2020/12/07	2	74.90	2	74.00	74.90	0	154	0.00%
2020/12/03	4	74.70	0	0.00	74.00	4	156	2.55%
2020/10/08	2	70.80	0	0.00	70.80	2	941	0.21%
2020/09/30	2	68.10	2	68.55	68.60	0	983	0.00%
2020/09/25	1	67.60	0	0.00	66.40	1	1,015	0.10%
2020/09/24	0	0.00	1	68.60	68.00	-1	1,015	-0.10%
2020/09/17	2	72.00	0	0.00	71.40	2	1,023	0.20%
2020/09/11	2	70.10	0	0.00	70.10	2	1,036	0.19%
2020/09/09	2	70.75	0	0.00	71.30	2	1,041	0.19%
2020/08/27	1	79.40	0	0.00	76.90	1	1,016	0.10%
2020/08/26	3	76.20	0	0.00	78.00	3	1,007	0.30%
2020/08/25	1	75.00	0	0.00	75.20	1	989	0.10%
2020/08/24	1	73.90	0	0.00	74.10	1	986	0.10%
2020/08/21	4	69.95	0	0.00	73.10	4	983	0.41%
2020/08/19	4	72.48	0	0.00	72.20	4	962	0.42%
2020/08/18	1	77.50	0	0.00	74.70	1	954	0.10%
2020/08/12	14	75.80	0	0.00	74.20	14	930	1.51%
2020/08/11	7	78.84	0	0.00	77.00	7	917	0.76%
2020/08/05	4	83.23	3	82.50	82.80	1	898	0.11%
2020/08/03	2	79.80	0	0.00	79.80	2	883	0.23%
2020/07/30	1	83.10	0	0.00	81.90	1	865	0.12%
2020/07/29	1	79.40	1	79.40	81.10	0	851	0.00%
2020/07/28	7	82.19	7	82.39	78.70	0	830	0.00%
2020/07/27	3	84.53	3	85.67	82.90	0	790	0.00%
2020/07/24	1	81.00	0	0.00	80.90	1	727	0.14%
2020/07/23	3	85.60	5	85.76	84.70	-2	693	-0.29%
2020/07/22	11	84.07	10	84.21	83.70	1	639	0.16%
2020/07/21	3	78.30	0	0.00	80.90	3	559	0.54%
2020/07/17	4	73.33	8	73.04	73.00	-4	452	-0.88%
2020/07/16	2	70.35	2	71.40	70.50	0	371	0.00%
2020/07/08	4	65.60	0	0.00	67.80	4	253	1.58%
2020/07/06	0	0.00	2	61.90	61.80	-2	223	-0.89%
2020/06/10	1	58.00	1	58.40	57.50	0	197	0.00%
2020/05/28	2	58.30	0	0.00	58.20	2	195	1.02%
2020/05/27	2	58.50	0	0.00	58.50	2	195	1.02%
2020/05/12	1	62.00	0	0.00	61.10	1	177	0.56%
2020/04/06	1	42.85	6	42.30	42.65	-5	140	-3.56%
2020/03/17	2	48.20	0	0.00	48.00	2	223	0.90%
2020/03/13	0	0.00	20	51.74	53.10	-20	217	-9.18%
2020/03/11	1	60.00	0	0.00	59.40	1	211	0.47%
2020/03/05	2	61.70	0	0.00	61.40	2	212	0.94%
2020/03/04	3	61.53	0	0.00	61.20	3	212	1.41%
2020/02/27	0	0.00	5	61.74	61.00	-5	218	-2.29%
2020/02/26	1	62.90	10	62.89	63.00	-9	217	-4.14%
2020/02/20	0	0.00	5	64.00	64.10	-5	215	-2.32%
2020/02/18	0	0.00	3	63.97	64.30	-3	216	-1.38%
2020/02/13	2	61.75	0	0.00	61.50	2	208	0.96%
2020/02/07	2	58.05	0	0.00	58.00	2	228	0.88%
2020/02/03	1	56.80	0	0.00	56.70	1	239	0.42%
2020/01/30	2	58.70	0	0.00	58.00	2	238	0.84%
2020/01/17	2	63.50	1	63.60	63.40	1	237	0.42%
2020/01/14	6	64.22	0	0.00	64.10	6	264	2.27%
2020/01/09	11	62.91	0	0.00	62.90	11	269	4.08%
2020/01/08	5	62.64	2	62.70	62.70	3	269	1.11%
2020/01/06	6	64.15	0	0.00	62.80	6	269	2.23%
2019/12/27	1	66.80	0	0.00	66.40	1	257	0.39%
2019/12/17	1	66.30	2	66.95	66.70	-1	235	-0.42%
2019/12/16	0	0.00	2	65.95	65.80	-2	231	-0.86%
2019/12/13	4	65.35	2	68.40	63.70	2	223	0.90%
2019/12/12	1	63.20	0	0.00	66.30	1	186	0.54%
2019/11/18	2	61.60	0	0.00	62.10	2	165	1.21%
2019/11/05	1	60.00	0	0.00	60.30	1	141	0.71%
2019/10/23	1	58.40	0	0.00	58.90	1	151	0.66%
2019/07/19	0	0.00	0.1	73.30	73.30	-0.1	145	-0.06%
2019/07/05	0	0.00	0	72.50	72.50	0	148	0.00%
2019/05/09	2	81.75	0	0.00	80.00	2	179	1.11%
2019/05/03	2	87.90	2	88.10	88.00	0	168	0.00%
2019/01/28	0	75.00	0	0.00	74.90	0	115	0.00%
2019/01/24	0	0.00	3	71.00	70.90	-3	119	-2.51%
2019/01/18	1	71.00	0	0.00	70.80	1	139	0.72%
2018/12/18	1	72.50	0	0.00	72.30	1	202	0.49%
2018/11/30	1	78.00	0	0.00	77.90	1	206	0.48%
2018/10/04	0	0.00	2	98.10	97.10	-2	246	-0.81%
2018/09/28	1	103.50	0	0.00	102.50	1	249	0.40%
2018/09/20	0	0.00	1	107.00	104.00	-1	253	-0.39%
2018/09/11	1	106.50	2	108.00	107.00	-1	274	-0.36%
2018/09/10	2	103.50	1	106.00	105.50	1	279	0.36%
2018/08/16	2	113.00	2	115.25	115.00	0	330	0.00%
2018/08/13	2	118.50	0	0.00	118.00	2	319	0.63%
2018/08/01	1	118.00	1	119.50	120.50	0	248	0.00%
2018/03/14	5	120.00	5	121.50	121.50	0	341	0.00%
2018/03/09	0	0.00	0.4	113.50	114.50	-0.4	387	-0.11%
2018/03/08	0	0.00	0.3	108.50	109.00	-0.3	410	-0.07%
2018/01/08	0	0.00	1	119.00	119.00	-1	882	-0.11%
2018/01/03	1	119.00	0	0.00	119.00	1	920	0.11%