新漢 (8234)-兆豐-彰化券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
73.5
漲跌
▲2.8
漲幅
+3.96%
成交量
2,154張
產業
上櫃電腦及週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	72.80	1	73.40	73.50	1	6,815	0.01%
2025/04/22	0	0.00	1	67.30	66.30	-1	6,803	-0.01%
2025/04/14	0	0.00	1	70.30	70.60	-1	7,165	-0.01%
2025/04/09	2	68.45	1	62.50	62.10	1	8,009	0.01%
2025/04/08	9	68.47	9.3	67.21	68.90	-0.3	8,198	0.00%
2025/04/02	5	78.56	5	78.72	81.50	0	8,236	0.00%
2025/04/01	1	78.00	0	0.00	78.00	1	8,297	0.01%
2025/03/31	1	80.00	0	0.00	78.80	1	8,344	0.01%
2025/03/28	1	83.50	0	0.00	83.50	1	8,407	0.01%
2025/03/27	1	86.30	1	86.40	86.70	0	8,457	0.00%
2025/03/25	0	0.00	1	84.20	84.20	-1	8,455	-0.01%
2025/03/24	5	88.94	4	89.50	86.50	1	8,435	0.01%
2025/03/21	1	90.40	1	90.50	90.10	0	8,350	0.00%
2025/03/20	2	95.10	1	94.40	92.90	1	8,242	0.01%
2025/03/18	10	94.16	10	93.91	92.50	0	7,867	0.00%
2025/03/17	1	92.70	0	0.00	90.50	1	7,584	0.01%
2025/03/14	5	94.66	3	94.13	91.80	2	7,382	0.03%
2025/03/13	0	0.00	8	95.55	95.70	-8	6,855	-0.12%
2025/03/12	3	86.13	2	86.60	87.00	1	6,787	0.01%
2025/03/11	17	79.78	16	79.93	84.00	1	6,655	0.02%
2025/03/10	6	82.78	0	0.00	81.60	6	6,499	0.09%
2025/03/07	6	90.58	6	88.32	90.60	0	6,366	0.00%
2025/03/06	0.3	91.00	0	0.00	90.20	0.3	6,182	0.00%
2025/03/03	3	91.10	0	0.00	92.60	3	6,079	0.05%
2025/02/27	2	96.05	0	0.00	91.50	2	6,033	0.03%
2025/02/26	0	0.00	1	98.70	98.70	-1	5,950	-0.02%
2025/02/25	0	0.00	1	103.00	105.00	-1	5,894	-0.02%
2025/02/24	2	104.99	1	97.60	105.00	1	5,846	0.02%
2025/02/20	1	90.60	0	0.00	90.70	1	5,707	0.02%
2025/02/19	0	94.50	1	91.00	94.30	-1	5,651	-0.02%
2025/02/18	3	90.93	1	89.20	90.00	2	5,587	0.04%
2025/02/17	4	84.13	3	85.20	87.80	1	5,477	0.02%
2025/02/14	6	80.37	7	79.73	79.90	-1	5,112	-0.02%
2025/02/13	7	80.24	11	79.45	78.70	-4	4,755	-0.08%
2025/02/12	7	78.27	8	77.15	78.80	-1	4,444	-0.02%
2025/02/11	1	72.80	1	73.50	74.50	0	3,766	0.00%
2025/02/10	3	67.03	7	66.81	67.80	-4	3,561	-0.11%
2025/02/07	10	63.41	13	64.94	65.70	-3	3,319	-0.09%
2025/02/05	2	56.30	1	57.00	59.00	1	3,009	0.03%
2025/01/22	1	54.90	0	0.00	55.10	1	2,950	0.03%
2025/01/16	1	57.50	0	0.00	57.20	1	2,901	0.03%
2025/01/13	1	57.80	4	57.55	57.80	-3	2,830	-0.11%
2025/01/10	2	60.00	1	60.50	59.60	1	2,798	0.04%
2025/01/09	5	60.44	4	61.05	58.80	1	2,767	0.04%
2025/01/08	6	62.97	4	63.45	62.30	2	2,698	0.07%
2025/01/07	18	65.68	17	66.06	63.90	1	2,616	0.04%
2025/01/06	15	63.68	15	63.78	65.10	0	2,266	0.00%
2025/01/03	13	64.25	12	64.63	63.80	1	2,146	0.05%
2025/01/02	26	65.29	25	65.12	65.20	1	2,007	0.05%
2024/12/31	10	60.62	11	63.56	64.30	-1	1,330	-0.08%
2024/12/30	2	57.80	0	0.00	58.50	2	1,076	0.19%
2024/12/25	1	60.00	1	60.00	60.00	0	858	0.00%
2024/12/24	1	58.00	1	58.80	59.10	0	778	0.00%
2024/12/23	0	0.00	5	57.36	58.80	-5	676	-0.74%
2024/12/20	1	55.80	0	0.00	55.60	1	583	0.17%
2024/12/19	0	0.00	2	56.15	56.20	-2	531	-0.38%
2024/12/18	8	54.94	0	0.00	55.50	8	483	1.66%
2024/12/17	1	50.20	1	51.90	52.70	0	416	0.00%
2024/12/16	0	0.00	2	49.50	48.80	-2	393	-0.51%
2024/11/25	1	52.50	1	52.80	52.60	0	500	0.00%
2024/11/07	0	0.00	1	50.40	51.20	-1	1,018	-0.10%
2024/10/29	0	0.00	2	49.30	49.00	-2	1,164	-0.17%
2024/10/23	0	0.00	1	51.10	51.00	-1	1,213	-0.08%
2024/10/21	2	50.45	1	50.50	50.60	1	1,238	0.08%
2024/10/18	1	49.10	2	49.90	49.30	-1	1,256	-0.08%
2024/10/17	2	49.90	1	49.75	49.80	1	1,285	0.08%
2024/10/16	1	48.50	1	48.75	48.95	0	1,301	0.00%
2024/10/15	3	48.57	0	0.00	48.00	3	1,329	0.23%
2024/10/09	0	0.00	1	48.10	48.00	-1	1,564	-0.06%
2024/09/25	1	51.80	1	52.20	52.30	0	2,583	0.00%
2024/09/09	0	0.00	0	52.90	52.70	0	2,877	0.00%
2024/09/04	0	0.00	1	55.30	54.00	-1	2,927	-0.03%
2024/09/03	1	58.90	1	57.90	58.00	0	2,939	0.00%
2024/08/21	2	60.20	1	60.30	59.60	1	4,033	0.02%
2024/08/20	12	61.49	16	61.80	61.70	-4	4,008	-0.10%
2024/08/19	2	60.85	10	59.80	61.00	-8	3,937	-0.20%
2024/08/16	10	56.10	0	0.00	56.10	10	3,909	0.26%
2024/08/15	0	0.00	3	53.03	53.80	-3	3,911	-0.08%
2024/08/14	45	53.21	42	52.20	51.90	3	3,895	0.08%
2024/07/16	1	62.20	2	61.55	61.50	-1	5,191	-0.02%
2024/07/15	2	63.15	0	0.00	61.50	2	5,178	0.04%
2024/07/12	1	66.00	0	65.60	63.30	1	5,146	0.02%
2024/07/11	1	66.20	0	0.00	66.50	1	5,048	0.02%
2024/07/10	3	64.67	3	65.33	65.80	0	4,957	0.00%
2024/07/09	4	62.33	3	62.40	64.10	1	4,856	0.02%
2024/07/05	6	64.90	5.1	65.72	65.60	0.9	4,648	0.02%
2024/07/04	1.1	63.16	3	62.53	63.60	-1.9	4,296	-0.04%
2024/07/01	2	58.75	0	0.00	58.60	2	4,106	0.05%
2024/06/20	1	55.10	1	55.50	55.80	0	3,958	0.00%
2024/06/12	0	0.00	0	53.80	53.50	0	4,313	0.00%
2024/06/07	0	0.00	0	54.80	54.70	0	4,261	0.00%
2024/06/06	1	55.60	1	56.20	54.90	0	4,230	0.00%
2024/06/05	1	55.80	1	62.00	55.80	0	4,172	0.00%
2024/06/04	12	61.96	6	61.18	60.10	6	4,043	0.15%
2024/06/03	0	0.00	0.1	59.00	59.00	-0.1	3,500	0.00%
2024/05/31	0	0.00	10	53.60	53.70	-10	3,394	-0.29%
2024/05/29	2.1	57.56	4	57.08	57.50	-1.9	3,323	-0.06%
2024/05/28	1	55.30	1	55.10	55.50	0	3,157	0.00%
2024/05/27	13	54.37	2	54.45	54.50	11	3,098	0.35%
2024/05/24	1	52.00	1	51.80	51.60	0	3,008	0.00%
2024/05/23	2	53.25	12	53.18	51.10	-10	2,992	-0.33%
2024/05/22	17	53.46	28	53.11	53.20	-11	2,959	-0.37%
2024/05/21	8	51.20	1	53.00	53.00	7	2,877	0.24%
2024/05/20	14	51.30	0	0.00	50.90	14	2,834	0.49%
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	0	0.00	30	50.93	50.50	-30	2,809	-1.07%
2024/05/15	11	51.64	2	52.30	51.80	9	2,776	0.32%
2024/05/14	11	51.45	0	0.00	51.00	11	2,701	0.41%
2024/05/10	3	55.90	4	54.80	53.90	-1	2,577	-0.04%
2024/05/08	1	59.00	22	60.12	55.80	-21	2,394	-0.88%
2024/05/07	22	56.15	3	56.00	57.70	19	1,970	0.96%
2024/05/06	0	0.00	2	55.00	54.00	-2	1,721	-0.12%
2024/05/03	1	54.80	1.6	55.36	54.40	-0.6	1,686	-0.03%
2024/04/30	0	0.00	0	53.00	52.50	0	1,515	0.00%
2024/04/29	11	54.80	2	53.85	52.40	9	1,461	0.62%