山林水 (8473)-兆豐-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	36.50	0	0.00	36.55	2	1,055	0.19%
2024/11/15	2	36.75	0	0.00	36.65	2	1,112	0.18%
2024/11/14	2	37.20	0	0.00	36.45	2	1,129	0.18%
2024/11/08	1	39.85	0	0.00	39.80	1	1,188	0.08%
2024/11/06	1	39.80	0	0.00	40.20	1	1,214	0.08%
2024/11/04	1	40.05	0	0.00	40.05	1	1,286	0.08%
2024/10/30	1	41.15	0	0.00	41.00	1	1,347	0.07%
2024/10/29	1	40.80	0	0.00	41.25	1	1,367	0.07%
2024/10/25	1	42.35	0	0.00	42.20	1	1,446	0.07%
2024/10/08	0	0.00	0.4	44.00	43.85	-0.4	3,629	-0.01%
2024/10/01	1	46.20	0	0.00	45.40	1	3,896	0.03%
2024/09/05	1	45.00	0	0.00	43.10	1	3,886	0.03%
2024/09/03	1	46.90	0	0.00	46.90	1	3,859	0.03%
2024/08/23	2	41.80	2	42.10	42.10	0	3,706	0.00%
2024/08/16	1	43.10	0	0.00	42.45	1	3,704	0.03%
2024/08/12	0	0.00	0.1	42.00	41.60	-0.1	3,695	0.00%
2024/08/09	1	42.10	0	0.00	41.85	1	3,700	0.03%
2024/08/08	1	41.45	0	0.00	41.45	1	3,697	0.03%
2024/08/01	0	0.00	1	48.00	48.00	-1	3,619	-0.03%
2024/07/23	4	52.78	2	53.35	51.10	2	3,496	0.06%
2024/07/22	23	56.35	46	56.73	51.30	-23	3,306	-0.70%
2024/07/19	5	54.00	0	0.00	56.90	5	2,454	0.20%
2024/07/18	22	52.96	3	52.47	51.80	19	2,358	0.81%
2024/07/17	2	48.85	0	0.00	48.80	2	2,220	0.09%
2024/07/16	0	0.00	1	48.90	48.40	-1	2,533	-0.04%
2024/07/15	2	48.58	0	0.00	48.75	2	3,164	0.06%
2024/07/12	0	0.00	6	45.54	45.25	-6	3,221	-0.19%
2024/07/11	3.1	45.30	1	45.45	44.30	2.1	3,277	0.06%
2024/07/09	0	0.00	0.1	47.80	46.20	-0.1	3,273	0.00%
2024/07/08	1	49.50	0	0.00	49.10	1	3,202	0.03%
2024/07/05	0.4	49.27	2	48.75	48.80	-1.6	3,116	-0.05%
2024/07/04	2	45.10	0	0.00	46.30	2	3,023	0.07%
2024/07/02	4.1	44.81	6	44.91	45.00	-1.9	2,944	-0.06%
2024/07/01	0	0.00	1	43.50	44.05	-1	2,876	-0.03%
2024/06/28	0	0.00	4	43.35	42.90	-4	2,821	-0.14%
2024/06/24	0	0.00	5	42.43	42.35	-5	2,845	-0.18%
2024/06/19	1	44.60	1	44.80	44.05	0	3,096	0.00%
2024/06/18	4	42.80	4	43.20	43.55	0	3,104	0.00%
2024/06/17	2	40.33	0	0.00	40.40	2	3,067	0.07%
2024/06/14	5	40.48	0	0.00	41.45	5	3,084	0.16%
2024/06/03	0	0.00	1	39.40	39.40	-1	3,132	-0.03%
2024/05/30	0	0.00	7	39.90	39.50	-7	3,157	-0.22%
2024/05/27	0	0.00	1	40.00	40.05	-1	3,244	-0.03%
2024/05/24	2	39.10	2	39.33	39.85	0	3,280	0.00%
2024/05/23	4	41.45	1	40.20	40.20	3	3,316	0.09%
2024/05/22	0	0.00	1	42.40	42.40	-1	3,288	-0.03%
2024/05/21	2	42.10	2	42.30	42.20	0	3,293	0.00%
2024/05/20	5	43.12	0	0.00	42.45	5	3,302	0.15%
2024/05/17	4	43.78	2	43.65	43.65	2	3,314	0.06%
2024/05/13	2	42.50	0	0.00	42.10	2	3,328	0.06%
2024/05/10	1	43.15	0	0.00	43.00	1	3,331	0.03%
2024/05/09	1	43.35	1	43.60	43.50	0	3,363	0.00%
2024/05/08	2	42.35	1	42.75	42.90	1	3,364	0.03%
2024/05/07	1	42.30	1	42.55	42.35	0	3,350	0.00%
2024/05/06	1	44.20	0	0.00	42.10	1	3,330	0.03%
2024/05/03	2	45.60	0	0.00	44.40	2	3,292	0.06%
2024/05/02	1	45.45	5	44.70	45.45	-4	3,270	-0.12%
2024/04/30	2	45.20	2	45.50	44.35	0	3,244	0.00%
2024/04/29	3	45.73	2	45.95	45.30	1	3,214	0.03%
2024/04/26	3	46.93	1	46.00	46.00	2	3,180	0.06%
2024/04/25	4	47.00	3	46.85	46.75	1	3,123	0.03%
2024/04/24	2	46.25	0	0.00	46.50	2	3,071	0.07%
2024/04/23	2	44.88	2	44.90	45.80	0	2,964	0.00%
2024/04/22	3	49.07	2	45.13	44.60	1	2,780	0.04%
2024/04/19	4	51.05	4	51.60	49.55	0	2,388	0.00%
2024/04/18	0	0.00	1	44.50	47.75	-1	1,659	-0.06%
2024/04/17	1	43.35	0	0.00	43.45	1	1,450	0.07%
2024/04/11	2	38.50	0	0.00	38.50	2	1,293	0.15%
2024/03/29	3	42.40	2	42.85	42.95	1	1,178	0.08%
2024/03/26	2	42.10	5	42.89	41.85	-3	1,123	-0.27%
2024/03/25	2	42.68	1	43.20	42.55	1	1,048	0.10%
2024/03/22	9	43.84	5	44.47	43.10	4	988	0.40%
2024/03/18	0	0.00	7	40.11	40.65	-7	709	-0.99%
2024/03/14	1	38.70	0	0.00	38.65	1	672	0.15%
2024/03/12	0	0.00	1	38.90	40.10	-1	671	-0.15%
2024/03/11	1	38.35	0	0.00	38.45	1	658	0.15%
2024/03/08	2	38.40	0	0.00	38.30	2	650	0.31%
2024/03/07	2	40.05	4	41.00	40.15	-2	625	-0.32%
2024/03/06	0	0.00	3	41.55	41.35	-3	612	-0.49%
2024/03/04	3	40.77	0	0.00	41.10	3	567	0.53%
2024/03/01	3	41.52	2	42.00	41.40	1	547	0.18%
2024/02/29	1	41.95	3.2	41.53	42.15	-2.2	514	-0.43%
2024/02/27	1	39.55	0	0.00	40.15	1	448	0.22%
2024/02/26	2	39.35	0	0.00	39.90	2	400	0.50%
2024/02/21	2	38.00	0	0.00	37.70	2	326	0.61%
2024/02/20	0	0.00	2.1	37.24	37.90	-2.1	312	-0.68%
2024/02/19	0	0.00	3	37.15	37.50	-3	289	-1.04%
2024/02/16	0	0.00	1.1	35.15	35.10	-1.1	253	-0.42%
2024/02/15	0	0.00	1	32.50	33.20	-1	226	-0.44%
2024/02/05	1	33.00	0	0.00	32.65	1	223	0.45%
2024/02/02	1	31.65	0	0.00	31.65	1	207	0.48%
2024/02/01	0	0.00	2	34.33	33.70	-2	192	-1.04%
2024/01/31	1	31.55	0	0.00	32.20	1	142	0.70%
2023/11/14	0	0.00	0.1	31.25	29.40	-0.1	53	-0.19%
2023/11/10	0.1	27.43	0	0.00	27.05	0.1	27	0.36%
2023/03/01	0	0.00	2	31.10	31.05	-2	120	-1.66%
2023/02/23	4	32.84	2	33.13	32.65	2	107	1.86%
2022/03/14	0.1	32.10	0	0.00	32.20	0.1	78	0.13%
2022/03/04	0.1	32.60	0	0.00	32.60	0.1	77	0.08%
2022/02/08	1	31.70	0	0.00	31.70	1	66	1.49%
2022/01/25	1	31.80	0	0.00	31.80	1	64	1.55%
2021/11/05	0.1	33.70	0	0.00	33.70	0.1	50	0.20%
2021/09/06	0	37.75	0	0.00	38.00	0	68	0.00%
2021/07/21	1	39.20	0	0.00	39.50	1	213	0.47%
2021/05/10	1	40.40	0	0.00	40.10	1	227	0.44%
2020/12/14	0	0.00	1	42.10	41.80	-1	104	-0.96%
2020/12/11	1	41.55	0	0.00	41.55	1	105	0.95%
2020/10/20	1	45.15	0	0.00	44.65	1	105	0.95%
2020/10/19	2	46.00	0	0.00	45.50	2	104	1.91%
2020/10/16	0	0.00	2	47.80	47.10	-2	97	-2.05%
2020/02/24	0.2	47.10	0	0.00	47.10	0.2	52	0.38%
2020/02/21	1	47.00	0	0.00	47.25	1	52	1.90%
2020/01/16	0	0.00	1	49.45	49.50	-1	58	-1.70%
2019/10/07	0	0.00	15	57.01	57.10	-15	112	-13.31%
2019/10/04	4	56.20	0	0.00	56.40	4	108	3.68%
2019/10/03	11	55.35	0	0.00	55.40	11	102	10.76%
2019/09/09	0	0.00	8	52.40	52.70	-8	101	-7.85%
2019/08/29	8	52.06	0	0.00	51.60	8	120	6.66%
2019/06/25	1	50.40	0	0.00	50.50	1	273	0.37%
2019/05/20	0	0.00	6.2	48.61	47.20	-6.2	140	-4.40%
2019/05/17	0	0.00	1	52.00	51.70	-1	115	-0.87%
2019/05/13	0	0.00	10	56.55	56.50	-10	83	-11.93%
2019/04/17	6	58.80	0	0.00	59.00	6	92	6.52%
2019/04/15	4	58.10	0	0.00	58.10	4	95	4.19%
2018/06/01	2	66.00	0	0.00	66.00	2	447	0.45%
2018/05/18	1	66.80	0	0.00	66.60	1	439	0.23%
2018/05/07	1	67.60	0	0.00	67.50	1	451	0.22%
2018/04/03	0	0.00	1	73.00	72.50	-1	434	-0.23%
2018/02/21	1	65.00	0	0.00	65.30	1	259	0.39%
2018/02/06	0	0.00	2	61.50	61.90	-2	247	-0.81%
2018/01/12	1	64.40	1	65.10	65.30	0	189	0.00%