北基 (8927)-兆豐-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
1,336張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	54.70	9	55.40	55.50	9	1,619	0.56%
2024/12/10	0	0.00	9	56.40	55.80	-9	1,651	-0.55%
2024/12/09	0	54.70	2	54.30	55.80	-2	1,719	-0.12%
2024/12/06	0	0.00	19	53.06	54.00	-19	1,762	-1.08%
2024/11/29	2	53.75	0	0.00	52.70	2	2,088	0.10%
2024/11/22	1	51.50	1	52.00	51.30	0	2,444	0.00%
2024/11/15	0	0.00	1	52.60	51.90	-1	2,531	-0.04%
2024/11/08	10	56.40	0	0.00	56.70	10	2,553	0.39%
2024/11/07	5	58.10	0	0.00	57.50	5	2,542	0.20%
2024/11/06	5	59.50	0	0.00	58.70	5	2,542	0.20%
2024/11/05	10	60.60	0	0.00	60.50	10	2,549	0.39%
2024/11/04	0	0.00	11	61.50	61.50	-11	2,557	-0.43%
2024/11/01	0	61.50	0	0.00	61.50	0	2,600	0.00%
2024/10/24	5	65.00	0	0.00	64.70	5	2,717	0.18%
2024/10/23	5	65.10	5	65.90	65.50	0	2,694	0.00%
2024/10/17	5	66.24	0	0.00	65.60	5	2,787	0.18%
2024/09/30	0	0.00	2	65.80	66.10	-2	2,689	-0.07%
2024/09/25	0	0.00	0	64.00	64.00	0	2,531	0.00%
2024/09/23	0	0.00	2	62.00	63.20	-2	2,478	-0.08%
2024/09/20	2.1	61.00	2	61.60	61.30	0.1	2,449	0.00%
2024/09/19	2	59.75	0	0.00	60.60	2	2,417	0.08%
2024/09/10	0	0.00	7	52.00	54.00	-7	2,223	-0.31%
2024/09/09	8	55.24	7	55.40	55.20	1	2,128	0.05%
2024/09/05	0	0.00	3	63.90	64.50	-3	1,945	-0.15%
2024/09/04	1	61.80	10	62.00	61.50	-9	1,858	-0.48%
2024/08/29	7	67.10	7	67.97	65.50	0	1,584	0.00%
2024/08/28	10	68.70	3	67.50	67.80	7	1,495	0.47%
2024/08/26	3	65.30	0	0.00	62.00	3	1,317	0.23%
2024/08/22	5	66.20	0	0.00	66.30	5	1,225	0.41%
2024/08/16	1	66.70	0	0.00	66.60	1	1,114	0.09%
2024/08/02	4	66.38	0	0.00	65.80	4	927	0.43%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/31	0	0.00	1	68.30	67.40	-1	839	-0.12%
2024/07/29	1	66.50	0	0.00	66.30	1	782	0.13%
2024/07/23	0	0.00	1	67.60	66.50	-1	763	-0.13%
2024/07/22	1	67.10	0	0.00	66.90	1	738	0.14%
2024/07/17	9	77.33	9	77.78	76.70	0	615	0.00%
2024/07/16	14	69.48	14	70.74	72.40	0	534	0.00%
2024/07/12	13	65.48	13	64.35	64.60	0	459	0.00%
2023/11/30	6	55.87	6	55.30	55.30	0	1,000	0.00%
2023/10/05	0	0.00	0	58.40	58.40	0	1,324	0.00%
2023/09/06	0	0.00	1	63.40	63.80	-1	1,149	-0.09%
2023/09/04	1	62.70	0	0.00	61.90	1	1,140	0.09%
2023/08/25	1	59.20	1	59.40	59.70	0	939	0.00%
2023/08/08	1	48.70	1	49.40	49.70	0	1,158	0.00%
2023/07/11	0	0.00	1	49.00	50.10	-1	1,402	-0.07%
2023/07/07	0	0.00	1	48.20	48.65	-1	1,404	-0.07%
2023/06/28	0	0.00	1	49.50	48.75	-1	1,419	-0.07%
2023/06/26	1	48.30	0	0.00	48.15	1	1,410	0.07%
2023/06/20	0	0.00	1	48.85	49.00	-1	1,412	-0.07%
2023/06/12	3	51.47	1	51.90	50.60	2	1,415	0.14%
2023/06/01	1	48.35	1	48.70	48.35	0	1,557	0.00%
2023/05/29	0	0.00	4	49.75	50.00	-4	1,634	-0.24%
2023/05/26	0	0.00	1	51.00	50.10	-1	1,620	-0.06%
2023/05/25	1	50.40	0	0.00	50.40	1	1,615	0.06%
2023/05/22	2	49.00	2	48.75	48.75	0	1,591	0.00%
2023/05/17	1	46.45	1	46.15	46.15	0	1,485	0.00%
2023/05/05	0	0.00	1	44.85	44.65	-1	1,359	-0.07%
2023/05/04	0	0.00	1	44.70	44.65	-1	1,347	-0.07%
2023/05/02	0	0.00	2	44.40	44.50	-2	1,323	-0.15%
2023/04/28	2	44.55	2	45.45	44.35	0	1,313	0.00%
2023/04/27	1	45.05	0	0.00	45.10	1	1,293	0.08%
2023/04/26	3	43.98	2	43.78	45.00	1	1,278	0.08%
2023/04/24	1	46.55	0	0.00	46.60	1	1,196	0.08%
2023/04/21	1	46.55	2	46.50	45.70	-1	1,158	-0.09%
2023/04/20	3	45.77	0	0.00	46.00	3	1,122	0.27%
2023/04/19	0	0.00	1	44.45	45.90	-1	1,083	-0.09%
2023/03/09	1	44.25	10.2	44.10	43.90	-9.2	829	-1.11%
2023/03/06	11	41.56	0	0.00	41.85	11	755	1.46%
2023/03/01	3	42.07	0	0.00	42.60	3	598	0.50%
2023/02/20	13	40.43	13	40.18	40.30	0	445	0.00%
2022/09/07	1	38.40	0	0.00	39.00	1	348	0.29%
2022/09/05	1	38.40	0	0.00	38.20	1	347	0.29%
2022/05/20	0	0.00	0	37.65	37.90	0	752	0.00%
2022/04/29	0.2	38.85	0	0.00	38.70	0.2	801	0.02%
2022/04/12	0	36.25	0	0.00	35.75	0	597	0.00%
2022/04/07	0	37.30	0	0.00	35.90	0	603	0.00%
2022/03/24	0	35.30	0	0.00	34.35	0	467	0.00%
2022/03/16	1	31.70	0	0.00	31.55	1	515	0.19%
2022/02/22	3	35.20	0	0.00	35.20	3	563	0.53%
2022/02/08	0	0.00	1	34.65	35.75	-1	499	-0.20%
2022/02/07	0	0.00	3	32.17	34.20	-3	460	-0.65%
2022/01/26	2	31.20	2	31.40	31.10	0	447	0.00%
2022/01/07	2	35.10	2	35.30	34.75	0	429	0.00%
2021/12/28	0	0.00	1	30.75	31.75	-1	364	-0.27%
2021/12/22	2	30.25	1	30.10	30.10	1	370	0.27%
2021/12/21	0	0.00	1	30.30	30.15	-1	376	-0.27%
2021/12/20	2	30.05	1	29.80	29.80	1	386	0.26%
2021/12/16	0	0.00	2	29.93	31.00	-2	392	-0.51%
2021/05/13	0	0.00	1	34.85	35.35	-1	1,536	-0.07%
2021/05/04	0	0.00	1	33.20	33.15	-1	1,382	-0.07%
2021/04/27	0	0.00	1	44.00	42.50	-1	1,193	-0.08%
2021/04/26	4	43.21	1	43.55	43.55	3	1,147	0.26%
2021/04/22	0	0.00	2	39.05	41.50	-2	1,015	-0.20%
2021/04/21	2	37.95	0	0.00	37.90	2	893	0.22%
2021/03/03	15	20.22	15	21.23	20.50	0	331	0.00%
2021/01/14	0	0.00	1	18.00	18.00	-1	351	-0.28%
2021/01/12	0	0.00	3	18.25	18.20	-3	346	-0.87%
2021/01/08	0	0.00	4	18.65	18.50	-4	344	-1.16%
2020/12/09	3	18.90	0	0.00	18.50	3	230	1.30%
2020/12/02	5	19.05	0	0.00	19.00	5	195	2.55%
2020/03/20	0	15.40	0	0.00	15.70	0	48	0.00%