國統 (8936)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.3
漲跌
▼0.7
漲幅
-1.23%
成交量
2,404張
產業
上櫃其他類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	0	57.60	56.30	0	3,427	0.00%
2025/04/23	0	0.00	1	56.40	56.40	-1	3,374	-0.03%
2025/04/22	0	55.50	0	0.00	55.40	0	3,350	0.00%
2025/04/21	1	55.30	0	0.00	54.40	1	3,306	0.03%
2025/04/18	5	55.10	0	0.00	54.60	5	3,313	0.15%
2025/04/16	1	55.10	0	0.00	55.00	1	3,323	0.03%
2025/04/15	0	0.00	0	54.50	54.60	0	3,306	0.00%
2025/04/14	1	54.90	2	53.95	52.70	-1	3,298	-0.03%
2025/04/08	0	0.00	3	45.77	48.90	-3	3,076	-0.10%
2025/03/28	1	56.20	0	0.00	54.50	1	2,875	0.03%
2025/03/27	0	0.00	0	56.40	56.00	0	2,826	0.00%
2025/03/26	3	57.13	0	0.00	57.00	3	2,795	0.11%
2025/03/25	1	58.50	0	0.00	57.00	1	2,766	0.04%
2025/03/24	3	61.75	5	62.94	58.90	-2	2,712	-0.07%
2025/03/21	6.4	61.22	8.1	60.59	62.50	-1.7	2,431	-0.07%
2025/03/20	3.1	56.35	0	0.00	57.20	3.1	2,082	0.15%
2025/03/14	0	0.00	1	53.90	53.50	-1	2,011	-0.05%
2025/03/13	1	52.90	1	53.10	53.00	0	2,007	0.00%
2025/03/12	1	56.40	0	0.00	54.50	1	2,018	0.05%
2025/03/07	1	56.80	0	0.00	56.20	1	1,943	0.05%
2025/03/06	5	57.00	0	0.00	57.30	5	1,919	0.26%
2025/03/04	5	56.18	0	0.00	56.50	5	1,848	0.27%
2025/03/03	4	54.73	1	55.60	55.40	3	1,821	0.16%
2025/02/25	0.8	56.30	0.1	56.80	56.00	0.7	1,633	0.04%
2025/02/24	1	57.00	3	57.93	57.00	-2	1,610	-0.12%
2025/02/21	0	55.80	0	0.00	55.50	0	1,502	0.00%
2025/02/19	0	0.00	1	55.70	55.10	-1	1,434	-0.07%
2025/02/10	0	0.00	0.3	55.30	55.10	-0.3	1,513	-0.02%
2025/02/06	0	0.00	2	55.00	55.60	-2	1,491	-0.13%
2025/02/04	1	53.50	0	0.00	53.10	1	1,469	0.07%
2025/01/13	5	50.58	5	50.20	50.00	0	1,413	0.00%
2025/01/10	7	51.79	5	51.90	52.00	2	1,391	0.14%
2024/12/17	1	50.90	0	0.00	50.20	1	1,548	0.06%
2024/12/13	1	51.90	0	0.00	51.80	1	1,618	0.06%
2024/12/06	1	54.40	0	0.00	54.30	1	1,696	0.06%
2024/11/26	0.1	53.10	0	0.00	53.00	0.1	1,827	0.00%
2024/11/19	1	52.60	0	0.00	52.80	1	1,873	0.05%
2024/11/15	0	0.00	1	53.20	53.10	-1	1,953	-0.05%
2024/11/12	2	53.20	0	0.00	53.70	2	2,027	0.10%
2024/11/11	1	55.40	1	55.00	54.80	0	2,015	0.00%
2024/11/08	1	61.00	0	0.00	60.10	1	1,938	0.05%
2024/11/07	2	61.20	0	0.00	61.60	2	1,964	0.10%
2024/11/06	0	0.00	0	60.60	60.30	0	1,992	0.00%
2024/11/04	1	62.60	0	0.00	62.30	1	2,243	0.04%
2024/10/29	1	61.00	0	62.60	61.10	1	2,449	0.04%
2024/10/24	1	64.00	0	0.00	63.40	1	2,916	0.03%
2024/10/22	1	65.00	0	0.00	65.10	1	3,234	0.03%
2024/10/18	0	0.00	1	65.30	64.70	-1	4,127	-0.02%
2024/10/08	4	64.18	0	0.00	63.70	4	6,140	0.07%
2024/09/25	0	0.00	0	65.90	65.90	0	6,639	0.00%
2024/09/06	1	62.10	0	0.00	62.50	1	7,212	0.01%
2024/09/02	1	67.00	1	67.50	66.70	0	7,509	0.00%
2024/08/30	1	67.50	3	67.40	66.70	-2	7,563	-0.03%
2024/08/27	1	68.40	0	68.10	68.40	1	8,073	0.01%
2024/08/23	0	0.00	0	67.70	67.70	0	8,204	0.00%
2024/08/20	0	0.00	2	68.00	68.50	-2	8,736	-0.02%
2024/08/16	0.1	69.20	0	0.00	68.40	0.1	9,130	0.00%
2024/08/14	0	0.00	1	68.60	68.70	-1	9,226	-0.01%
2024/08/06	0.5	64.80	0	0.00	64.10	0.5	10,342	0.00%
2024/08/05	1	65.10	0	0.00	65.10	1	10,409	0.01%
2024/08/02	0	0.00	1	72.50	72.30	-1	10,430	-0.01%
2024/07/30	6	74.75	6	73.98	74.40	0	10,700	0.00%
2024/07/29	17	78.23	18	74.87	74.00	-1	10,737	-0.01%
2024/07/26	1	79.80	7	80.80	81.10	-6	10,739	-0.06%
2024/07/23	1	85.10	3	85.63	82.40	-2	10,805	-0.02%
2024/07/22	19	82.94	33	82.27	81.20	-14	10,811	-0.13%
2024/07/19	34.5	87.49	30	84.83	84.10	4.5	10,727	0.04%
2024/07/18	15	88.55	17.3	88.64	86.80	-2.3	10,521	-0.02%
2024/07/17	7	85.13	8.2	86.59	85.70	-1.1	10,606	-0.01%
2024/07/16	32	83.53	30	83.69	83.90	2	10,898	0.02%
2024/07/15	11	82.11	11	83.36	84.10	0	11,774	0.00%
2024/07/11	2	78.15	1	78.30	77.30	1	11,749	0.01%
2024/07/08	1	76.60	0	77.30	76.30	1	12,308	0.01%
2024/07/05	4	78.13	4	77.70	78.20	0	12,363	0.00%
2024/07/04	1	75.30	2	77.50	77.40	-1	12,472	-0.01%
2024/07/03	4	76.80	5	77.26	76.60	-1	12,410	-0.01%
2024/07/02	7.3	77.26	8	78.11	77.10	-0.8	12,593	-0.01%
2024/06/28	4	75.50	4	75.90	75.40	0	12,834	0.00%
2024/06/27	0	0.00	1	76.00	75.60	-1	12,966	-0.01%
2024/06/25	3	76.20	5	74.82	76.80	-2	13,533	-0.01%
2024/06/21	12	76.88	10	76.00	75.90	2	14,421	0.01%
2024/06/19	4	75.87	3	76.80	76.20	1	15,012	0.01%
2024/06/18	1	79.30	0	0.00	77.50	1	15,287	0.01%
2024/06/17	0	0.00	5	78.10	78.00	-5	15,423	-0.03%
2024/06/14	1.3	79.09	1	79.50	79.20	0.3	15,769	0.00%
2024/06/13	1	79.40	9.1	78.90	78.50	-8.1	16,130	-0.05%
2024/06/12	1	73.90	1	74.90	75.80	0	16,075	0.00%
2024/06/11	3	72.67	51	72.20	72.30	-48	16,098	-0.30%
2024/06/07	2	73.25	4	73.28	73.50	-2	16,225	-0.01%
2024/06/06	4	74.60	0	0.00	73.30	4	16,339	0.02%
2024/06/05	59	74.76	8	74.05	74.40	51	16,334	0.31%
2024/06/04	39	74.67	37	76.09	74.40	2	16,518	0.01%
2024/06/03	9	80.29	8	80.69	78.40	1	16,506	0.01%
2024/05/31	1	78.30	3	79.07	82.00	-2	16,576	-0.01%
2024/05/29	4	80.78	1	80.30	80.10	3	16,656	0.02%
2024/05/28	5	82.14	3	81.67	81.20	2	16,852	0.01%
2024/05/27	1	78.80	5	78.92	78.70	-4	17,115	-0.02%
2024/05/24	102	75.08	102	75.82	76.70	0	17,305	0.00%	大買/大賣/
2024/05/23	14	76.36	8	76.15	75.30	6	17,643	0.03%
2024/05/22	4	80.70	2	81.65	80.10	2	17,473	0.01%
2024/05/21	2	80.70	1	80.10	80.10	1	17,766	0.01%
2024/05/20	1	82.20	1	80.90	80.90	0	17,968	0.00%
2024/05/17	1.4	82.23	0	0.00	82.00	1.4	18,161	0.01%
2024/05/16	3	85.87	2	87.00	84.30	1	18,462	0.01%
2024/05/15	2.1	86.16	1	86.30	84.90	1.1	18,904	0.01%
2024/05/14	2	83.00	5	83.64	83.80	-3	19,109	-0.02%
2024/05/13	7	80.81	3	81.74	82.00	4	19,095	0.02%
2024/05/10	8	81.44	6	81.47	82.40	2	19,130	0.01%
2024/05/09	2	88.70	3	91.46	88.00	-1	20,011	-0.01%
2024/05/08	1	88.30	4.1	88.10	89.00	-3.1	20,474	-0.02%
2024/05/07	2	88.30	2	87.70	87.20	0	20,495	0.00%
2024/05/06	5	84.84	7	84.93	84.30	-2	20,434	-0.01%
2024/05/03	4.1	86.71	4	87.28	85.10	0.1	20,542	0.00%
2024/05/02	0	85.40	0	0.00	86.10	0	20,517	0.00%
2024/04/30	1	81.65	0	84.30	83.50	1	20,664	0.00%
2024/04/29	2	85.25	2	85.00	83.20	0	20,766	0.00%