國統 (8936)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	61	94.46	45	91.14	92.00	16	19,143	0.08%
2024/04/18	10	90.26	14.1	91.93	92.20	-4.1	17,923	-0.02%
2024/04/17	1	82.50	3	82.70	83.90	-2	17,758	-0.01%
2024/04/16	6	80.35	0	0.00	79.40	6	17,552	0.03%
2024/04/15	12	84.97	2	83.00	82.30	10	17,389	0.06%
2024/04/12	6	82.97	4.2	82.54	83.50	1.8	17,174	0.01%
2024/04/11	2	79.30	1	80.60	79.60	1	16,914	0.01%
2024/04/10	3	80.17	0	0.00	79.30	3	16,983	0.02%
2024/04/08	1	82.20	3	81.50	81.50	-2	16,806	-0.01%
2024/04/03	2	80.90	3	80.77	79.50	-1	16,733	-0.01%
2024/04/02	4	80.68	3	80.20	79.80	1	16,759	0.01%
2024/04/01	1	80.40	1	80.40	80.30	0	17,089	0.00%
2024/03/29	2	77.70	2	77.95	79.90	0	17,103	0.00%
2024/03/28	2.1	79.94	0	0.00	78.00	2.1	16,942	0.01%
2024/03/27	1.1	79.64	3	79.50	80.10	-1.9	16,572	-0.01%
2024/03/26	9	81.60	8	82.25	80.40	1	16,326	0.01%
2024/03/25	4	79.50	4.5	79.76	80.50	-0.5	15,772	0.00%
2024/03/22	8	79.93	9	79.57	77.00	-1	15,718	-0.01%
2024/03/21	6	77.52	5	77.80	78.70	1	15,349	0.01%
2024/03/20	4	73.73	1	74.10	73.70	3	15,137	0.02%
2024/03/19	7	73.00	10	72.22	73.80	-3	15,213	-0.02%
2024/03/18	0	71.00	10.1	71.23	72.00	-10.1	14,990	-0.07%
2024/03/15	2	68.05	1.1	68.05	66.20	0.9	14,931	0.01%
2024/03/14	4	67.63	3	67.97	67.80	1	14,926	0.01%
2024/03/12	13	68.83	9	68.63	69.00	4	15,063	0.03%
2024/03/11	0	0.00	1.6	65.17	65.90	-1.6	15,182	-0.01%
2024/03/08	1	63.60	3	65.73	64.10	-2	15,226	-0.01%
2024/03/07	2	68.00	2	67.20	66.50	0	15,295	0.00%
2024/03/06	3.3	67.89	125	68.72	68.00	-121.7	15,203	-0.80%	大賣/鉅額交易
2024/03/05	1	66.20	0	0.00	66.20	1	15,135	0.01%
2024/03/04	4	67.43	7	67.40	67.60	-3	15,129	-0.02%
2024/03/01	91	69.03	0	0.00	68.00	91	15,183	0.60%
2024/02/29	73.7	69.05	48	69.26	69.10	25.7	15,009	0.17%
2024/02/27	16	66.14	3	64.60	65.00	13	14,656	0.09%
2024/02/26	50	66.77	61	67.49	65.70	-11	14,424	-0.08%
2024/02/23	1	61.40	1	62.30	63.20	0	14,053	0.00%
2024/02/22	31	63.39	17	63.09	61.40	14	14,325	0.10%
2024/02/21	17	65.26	23	65.03	64.90	-6	14,240	-0.04%
2024/02/20	8	64.29	0.1	63.60	63.70	8	14,217	0.06%
2024/02/19	6.1	63.40	5	63.46	62.70	1.1	14,225	0.01%
2024/02/16	11	61.49	36	60.59	62.40	-25	13,967	-0.18%
2024/02/15	6	57.62	4.2	57.06	58.20	1.8	13,574	0.01%
2024/02/05	7	53.37	2	54.35	54.20	5	13,384	0.04%
2024/02/02	14.5	54.39	12.1	53.65	53.80	2.4	13,305	0.02%
2024/02/01	31.1	56.38	39	57.05	55.80	-8	13,101	-0.06%
2024/01/31	17.1	54.85	10.1	55.24	56.50	7	11,973	0.06%
2024/01/30	1	51.40	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	6	50.90	51.30	-6	11,790	-0.05%
2024/01/26	9	50.47	4	50.03	50.10	5	12,072	0.04%
2024/01/25	5	48.20	5	49.50	49.30	0	12,108	0.00%
2024/01/24	6	49.93	3	49.90	49.35	3	12,129	0.02%
2024/01/23	1	49.00	1	47.75	49.40	0	12,049	0.00%
2024/01/19	0	0.00	8	44.00	44.80	-8	11,794	-0.07%
2024/01/16	2	47.15	1	48.35	47.00	1	11,894	0.01%
2024/01/15	8	48.28	5	48.02	47.70	3	11,804	0.03%
2024/01/11	2	46.75	1	46.80	46.75	1	11,629	0.01%
2024/01/08	5	46.75	1	46.95	46.30	4	11,556	0.03%
2024/01/04	8	47.84	3	47.93	46.80	5	11,464	0.04%
2024/01/02	0	46.30	1	46.00	46.00	-1	11,238	-0.01%
2023/12/29	0.1	45.70	0	0.00	45.70	0.1	11,227	0.00%
2023/12/28	6.1	45.51	6	45.81	45.50	0.1	11,137	0.00%
2023/12/27	21	48.76	5	47.00	47.00	16	11,010	0.15%
2023/12/26	6	47.33	6	48.49	49.75	0	10,679	0.00%
2023/12/25	5	48.75	0	0.00	48.55	5	10,575	0.05%
2023/12/22	1	49.20	0	0.00	49.30	1	10,530	0.01%
2023/12/21	10.1	49.57	8.3	49.75	48.90	1.8	10,525	0.02%
2023/12/20	7	50.30	6	50.27	50.30	1	10,476	0.01%
2023/12/19	12	48.93	10	49.33	49.65	2	10,376	0.02%
2023/12/18	5	50.70	0.2	50.90	50.00	4.8	10,195	0.05%
2023/12/15	12.2	50.63	6.3	50.94	50.70	6	10,119	0.06%
2023/12/14	10	51.90	18	51.67	50.80	-8	9,943	-0.08%
2023/12/13	3	52.63	4	52.83	52.90	-1	9,659	-0.01%
2023/12/12	9.3	51.38	10	51.22	52.30	-0.8	9,485	-0.01%
2023/12/11	1	49.05	0	0.00	50.00	1	9,087	0.01%
2023/12/08	2	48.20	1	48.40	49.00	1	8,929	0.01%
2023/12/07	10	48.51	9	48.63	48.50	1	8,813	0.01%
2023/12/06	36	47.59	29	48.14	47.70	7	8,501	0.08%
2023/12/05	11	46.30	10	46.35	46.35	1	8,152	0.01%
2023/12/04	11	46.71	2	47.48	47.40	9	8,033	0.11%
2023/12/01	5	44.95	15	45.52	45.25	-10	7,715	-0.13%
2023/11/30	12	45.53	11	45.62	45.65	1	7,645	0.01%
2023/11/29	13	45.64	19	45.51	45.70	-6	7,511	-0.08%
2023/11/28	4	45.58	5	44.80	46.30	-1	7,374	-0.01%
2023/11/27	0	0.00	1	44.00	43.30	-1	7,124	-0.01%
2023/11/24	6	43.55	3	43.50	43.90	3	7,070	0.04%
2023/11/22	1	42.20	0	0.00	42.25	1	6,822	0.01%
2023/11/21	20	41.35	15	41.49	41.45	5	6,708	0.07%
2023/11/20	19	44.53	9	45.20	43.85	10	6,209	0.16%
2023/11/17	11	43.50	10	43.73	44.15	1	5,946	0.02%
2023/11/16	20	43.80	31	43.76	44.20	-11	5,716	-0.19%
2023/11/15	20	43.01	0	0.00	42.35	20	5,434	0.37%
2023/11/14	12	42.58	11	43.07	43.10	1	5,312	0.02%
2023/11/13	4	43.41	1	42.90	42.90	3	5,129	0.06%
2023/11/10	10	41.65	7	42.05	42.30	3	4,956	0.06%
2023/11/09	6	43.00	5	42.60	42.60	1	4,845	0.02%
2023/11/08	3	42.82	5	43.00	43.05	-2	4,753	-0.04%
2023/11/07	5	42.08	5	42.62	42.70	0	4,667	0.00%
2023/11/06	7	41.00	3.1	42.14	42.20	4	4,507	0.09%
2023/11/03	22.1	40.29	27	40.75	40.60	-5	4,190	-0.12%
2023/11/02	0	0.00	10	39.40	39.35	-10	3,789	-0.26%
2023/11/01	3	36.40	13	36.25	37.00	-10	3,586	-0.28%
2023/10/31	11	37.16	6	37.90	35.60	5	3,460	0.14%
2023/10/30	5	35.85	0	0.00	36.00	5	3,412	0.15%
2023/10/27	7	35.90	3	36.25	35.60	4	3,403	0.12%
2023/10/26	14	36.52	11	36.47	36.45	3	3,362	0.09%
2023/10/25	2	36.35	15	37.12	37.85	-13	3,281	-0.40%
2023/10/24	0	0.00	1	33.95	34.90	-1	3,071	-0.03%
2023/10/18	1	33.70	0	0.00	33.15	1	3,297	0.03%
2023/10/16	5	34.50	1	34.45	34.45	4	3,555	0.11%
2023/10/13	0	0.00	1	34.20	34.40	-1	3,924	-0.03%
2023/10/12	1	34.00	1	34.40	34.20	0	4,485	0.00%
2023/10/11	1	33.85	1	34.25	33.85	0	4,898	0.00%
2023/10/05	0	0.00	1	34.75	34.15	-1	5,280	-0.02%
2023/10/04	3	34.10	0	0.00	34.00	3	5,435	0.06%
2023/10/03	2	35.60	5	35.16	34.95	-3	5,481	-0.05%
2023/10/02	33	35.15	31	35.00	35.00	2	5,439	0.04%
2023/09/19	0	0.00	16	31.00	30.85	-16	6,266	-0.26%
2023/09/18	1	31.20	0	0.00	31.20	1	6,411	0.02%
2023/09/15	16	31.30	0	0.00	31.30	16	6,521	0.25%
2023/09/13	0	0.00	4	30.30	30.40	-4	6,586	-0.06%
2023/09/07	8	31.20	0	0.00	31.25	8	6,611	0.12%
2023/09/06	4	31.20	0	0.00	31.45	4	6,620	0.06%
2023/08/31	1	30.50	1	30.30	30.50	0	6,693	0.00%
2023/08/18	1	31.20	1	30.80	30.65	0	6,635	0.00%
2023/08/15	0	0.00	1	31.75	31.70	-1	6,589	-0.02%
2023/08/14	3	31.70	3	32.22	31.25	0	6,595	0.00%
2023/08/11	7	33.04	2	32.90	32.65	5	6,560	0.08%
2023/08/10	6	32.66	0	0.00	32.20	6	6,519	0.09%
2023/08/09	2	32.93	2.1	33.20	33.25	-0.1	6,472	0.00%
2023/08/08	2	33.80	0	0.00	33.80	2	6,393	0.03%
2023/08/07	4	34.38	0	0.00	34.75	4	6,374	0.06%
2023/08/04	1	34.35	0	0.00	34.30	1	6,350	0.02%
2023/08/02	3	35.27	0	0.00	34.60	3	6,403	0.05%
2023/07/31	17	36.95	17	37.06	36.80	0	6,360	0.00%
2023/07/28	0	0.00	2	36.95	36.65	-2	6,335	-0.03%
2023/07/25	0	0.00	1	37.30	37.35	-1	6,217	-0.02%
2023/07/20	11	36.57	15	36.78	37.65	-4	6,078	-0.07%
2023/07/19	2	34.30	3	35.72	36.05	-1	5,942	-0.02%
2023/07/18	6.3	36.62	4	37.20	35.85	2.3	5,780	0.04%
2023/07/17	7	40.09	9	39.94	39.80	-2	5,438	-0.04%
2023/07/14	3	38.00	13	38.08	39.05	-10	4,915	-0.20%
2023/07/13	9	35.77	4	35.75	35.50	5	4,554	0.11%
2023/07/12	10	34.23	10	34.10	33.55	0	4,364	0.00%
2023/07/11	0	0.00	1.5	34.49	34.75	-1.5	4,615	-0.03%
2023/07/10	0	0.00	5	34.75	34.80	-5	4,627	-0.11%
2023/07/07	5	33.75	0	0.00	33.95	5	4,625	0.11%
2023/07/06	1	34.30	5	34.10	33.90	-4	4,613	-0.09%
2023/07/05	10	32.70	5	33.00	32.65	5	4,489	0.11%
2023/07/04	6	31.90	6	32.08	32.40	0	4,445	0.00%
2023/07/03	1	32.30	0	0.00	32.25	1	4,355	0.02%
2023/06/30	4	33.20	17	32.45	32.95	-13	4,226	-0.31%
2023/06/29	0	0.00	5	32.03	31.90	-5	4,074	-0.12%
2023/06/27	18	31.18	14	31.35	31.05	4	3,958	0.10%
2023/06/21	2	29.80	2	29.95	30.65	0	3,799	0.00%
2023/06/20	72	30.16	76	29.80	29.80	-4	3,794	-0.11%
2023/06/15	1.2	29.14	0	0.00	29.10	1.2	4,182	0.03%
2023/06/14	0	0.00	1	28.85	28.75	-1	4,203	-0.02%
2023/06/12	0.1	28.65	0	0.00	28.70	0.1	4,459	0.00%
2023/06/08	7	28.36	0	0.00	28.20	7	4,613	0.15%
2023/06/07	0.2	28.90	0	0.00	29.05	0.2	4,792	0.00%
2023/06/05	0	0.00	1	28.80	28.45	-1	5,081	-0.02%
2023/06/02	0	0.00	1	28.50	28.40	-1	5,129	-0.02%
2023/05/24	0	0.00	6	28.18	27.75	-6	6,766	-0.09%
2023/05/23	0	0.00	2	27.65	27.70	-2	7,104	-0.03%
2023/05/18	1	27.60	0	0.00	27.60	1	7,280	0.01%
2023/05/17	5	27.60	0	0.00	27.45	5	7,264	0.07%
2023/05/09	4	27.70	0	0.00	26.45	4	7,092	0.06%
2023/05/08	0	0.00	18	28.15	27.90	-18	7,012	-0.26%
2023/05/05	18	28.80	10	28.71	28.80	8	6,950	0.12%
2023/05/02	0	0.00	2	28.40	28.30	-2	6,836	-0.03%
2023/04/28	0	0.00	3	27.65	27.90	-3	6,812	-0.04%
2023/04/27	2	27.30	2	27.45	27.30	0	6,769	0.00%
2023/04/26	1	27.50	0	0.00	27.70	1	6,743	0.01%
2023/04/25	1	27.90	0	0.00	27.50	1	6,720	0.01%
2023/04/24	2	27.80	3	28.03	28.30	-1	6,647	-0.02%
2023/04/21	5	28.25	0	0.00	27.80	5	6,624	0.08%
2023/04/20	6	28.10	4	28.33	27.60	2	6,556	0.03%
2023/04/19	2	28.70	3	28.90	28.65	-1	6,461	-0.02%
2023/04/18	3	28.98	2	29.30	28.65	1	6,400	0.02%
2023/04/17	5	29.41	0	0.00	29.10	5	6,315	0.08%
2023/04/14	14	31.38	8	31.55	30.00	6	6,188	0.10%
2023/04/13	16	30.79	122	30.24	31.05	-106	5,804	-1.83%	大賣/鉅額交易
2023/04/12	7	29.77	9	29.72	29.70	-2	5,582	-0.04%
2023/04/11	9	29.01	12	29.32	29.25	-3	5,475	-0.05%
2023/04/10	102	28.60	3	28.83	28.80	99	5,411	1.83%	大買/
2023/03/31	2	27.70	2	27.85	28.20	0	5,251	0.00%
2023/03/30	0.1	27.65	0	0.00	27.70	0.1	5,214	0.00%
2023/03/29	2	27.50	0	0.00	27.30	2	5,197	0.04%
2023/03/28	4.3	27.94	0	0.00	27.75	4.3	5,141	0.08%
2023/03/27	2	28.05	2	28.30	28.40	0	5,077	0.00%
2023/03/24	7	28.46	0	0.00	28.15	7	5,000	0.14%
2023/03/23	4	29.00	4	29.40	28.95	0	4,909	0.00%
2023/03/22	6	28.98	0	0.00	28.75	6	4,787	0.13%
2023/03/21	0	0.00	17	29.38	29.25	-17	4,700	-0.36%
2023/03/20	41	29.42	141	29.81	29.70	-100	4,559	-2.19%	大賣/
2023/03/17	0	0.00	52	28.05	27.90	-52	4,305	-1.21%
2023/03/16	0.2	27.54	1	27.30	27.75	-0.9	4,261	-0.02%
2023/03/15	11	27.88	4	28.25	27.45	7	4,171	0.17%
2023/03/14	4	28.34	4	28.46	28.35	0	4,005	0.00%
2023/03/13	11.3	28.69	2	28.58	28.85	9.3	3,949	0.24%
2023/03/10	60.2	29.26	6	29.79	29.55	54.2	3,833	1.41%
2023/03/09	101	30.99	3	31.18	30.45	98	3,601	2.72%	大買/
2023/03/08	0	0.00	5	32.40	32.40	-5	3,379	-0.15%
2023/03/07	0	0.00	1	31.70	31.50	-1	3,232	-0.03%
2023/03/06	3	32.02	53	31.60	31.25	-50	3,156	-1.58%
2023/03/02	57	31.37	2	31.40	31.35	55	2,894	1.90%
2023/03/01	10	31.01	105	30.41	31.40	-95	2,740	-3.47%	大賣/
2023/02/24	50	30.17	52	30.25	30.75	-2	2,554	-0.08%
2023/02/23	111	30.67	107	30.69	30.80	4	2,417	0.17%	大買/大賣/
2023/02/22	227	28.79	119	29.55	29.65	108	1,919	5.63%	大買/大賣/鉅額交易
2023/02/20	141	26.85	151	26.99	27.00	-10	1,041	-0.96%	大買/大賣/
2023/02/17	0	0.00	1	24.35	24.55	-1	916	-0.11%
2023/02/16	5	23.92	1	24.30	23.75	4	875	0.46%
2023/02/10	2	23.35	0	0.00	23.15	2	797	0.25%
2023/02/09	4	23.63	0	0.00	23.60	4	785	0.51%
2023/02/06	0	0.00	1	23.30	23.60	-1	755	-0.13%
2022/12/26	0	0.00	22	22.40	22.50	-22	649	-3.39%
2022/12/22	22	22.60	0	0.00	22.60	22	647	3.40%
2022/12/09	0	0.00	10	22.95	22.90	-10	641	-1.56%
2022/12/05	10	22.83	0	0.00	22.95	10	580	1.72%
2022/09/05	1	22.10	0	0.00	21.85	1	952	0.11%
2022/09/01	0	0.00	2	22.55	22.75	-2	917	-0.22%
2022/08/26	1	23.70	1	23.85	23.65	0	752	0.00%
2022/08/22	0	0.00	1	23.00	23.60	-1	580	-0.17%
2022/08/18	21	22.61	21	22.06	21.80	0	416	0.00%
2022/08/16	3	21.50	0	0.00	21.75	3	366	0.82%
2022/08/15	17	20.85	18	21.55	21.55	-1	321	-0.31%
2022/07/26	1	19.00	1	19.20	19.10	0	311	0.00%
2022/06/30	1	18.00	0	0.00	17.70	1	468	0.21%
2022/05/20	0	0.00	0	20.15	20.00	0	678	0.00%
2022/04/22	0	0.00	23	21.80	21.90	-23	684	-3.36%
2022/04/19	23	22.25	0	0.00	22.25	23	684	3.36%
2022/04/18	0	0.00	23	21.80	21.70	-23	689	-3.34%
2022/04/15	23	22.47	0	0.00	22.45	23	686	3.35%
2022/04/12	1	22.40	0	0.00	22.25	1	715	0.14%
2022/04/08	0	0.00	1	22.95	22.85	-1	829	-0.12%
2022/01/07	1	22.10	0	0.00	21.90	1	921	0.11%
2022/01/03	0	0.00	1	22.50	23.10	-1	816	-0.12%
2021/12/29	0	0.00	1	21.75	21.80	-1	764	-0.13%
2021/12/13	1	22.00	1	22.60	21.40	0	700	0.00%
2021/12/01	1	20.80	0	0.00	20.75	1	670	0.15%
2021/11/12	1	21.05	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	1	22.30	22.40	-1	908	-0.11%
2021/10/05	1	20.75	0	0.00	20.95	1	1,423	0.07%
2021/09/03	1	23.70	0	0.00	23.40	1	2,064	0.05%
2021/09/02	2	25.65	2	25.53	24.90	0	2,018	0.00%
2021/08/31	8	24.89	8	24.99	25.25	0	2,059	0.00%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/24	16	24.66	16	24.26	24.30	0	2,183	0.00%
2021/08/18	1	22.05	1	22.35	22.85	0	2,347	0.00%
2021/08/13	0	23.40	0	0.00	23.25	0	2,813	0.00%
2021/08/04	0	0.00	61	24.35	24.15	-61	3,785	-1.61%
2021/07/29	0	0.00	1	23.85	23.90	-1	4,140	-0.02%
2021/07/28	4	23.80	4	24.04	23.55	0	4,210	0.00%
2021/07/27	2	24.70	1	24.90	24.55	1	4,327	0.02%
2021/07/26	2	25.65	2	25.28	25.05	0	4,441	0.00%
2021/07/21	1	25.35	1	24.50	24.50	0	4,674	0.00%
2021/07/20	11	24.85	11	25.66	25.60	0	4,715	0.00%
2021/07/19	4	25.28	4	25.33	25.15	0	4,839	0.00%
2021/07/16	14	25.22	4	25.21	25.00	10	5,026	0.20%
2021/07/15	12	24.44	0	0.00	24.40	12	5,095	0.24%
2021/07/14	2	23.63	4	23.98	23.75	-2	5,244	-0.04%
2021/07/13	4	24.48	4	24.43	23.90	0	5,507	0.00%
2021/07/12	11	25.10	1	24.75	24.65	10	5,607	0.18%
2021/07/09	14	25.99	5	25.86	25.65	9	5,740	0.16%
2021/07/08	16	26.80	19	26.35	26.35	-3	5,984	-0.05%
2021/07/07	8	25.59	16	25.44	25.80	-8	6,059	-0.13%
2021/07/06	10	25.31	0	0.00	24.90	10	6,197	0.16%
2021/07/05	2	24.40	3	24.70	24.55	-1	6,387	-0.02%
2021/07/02	1	24.70	0	0.00	24.70	1	6,671	0.01%
2021/07/01	16	25.38	17	24.99	25.10	-1	6,853	-0.01%
2021/06/30	3	24.48	15	24.50	24.45	-12	6,977	-0.17%
2021/06/29	5	23.89	3	24.08	23.70	2	7,109	0.03%
2021/06/28	2	24.25	3	24.52	24.30	-1	7,309	-0.01%
2021/06/25	3	24.55	1	25.10	24.45	2	7,611	0.03%
2021/06/24	1	24.50	1	24.65	24.80	0	7,937	0.00%
2021/06/23	2	24.43	2	24.58	24.45	0	8,166	0.00%
2021/06/22	1	24.50	4	24.71	24.30	-3	8,728	-0.03%
2021/06/21	3	25.08	2	25.10	24.85	1	8,757	0.01%
2021/06/18	7	25.70	6	25.43	25.80	1	8,809	0.01%
2021/06/17	2	24.48	3	24.48	24.50	-1	8,848	-0.01%
2021/06/16	1	24.20	4	24.23	24.15	-3	9,232	-0.03%
2021/06/15	2	25.05	2	25.43	25.05	0	9,247	0.00%
2021/06/11	1	25.55	0	0.00	25.35	1	9,363	0.01%
2021/06/09	1	25.70	1	25.65	25.50	0	9,592	0.00%
2021/06/08	0	0.00	0.5	25.90	25.90	-0.5	9,773	-0.01%
2021/06/04	10	26.00	0	0.00	26.00	10	9,984	0.10%
2021/05/25	10	27.70	0	0.00	27.60	10	12,549	0.08%
2021/05/24	2	29.40	1	30.00	29.30	1	12,871	0.01%
2021/05/21	12	28.20	13	30.08	30.05	-1	13,036	-0.01%
2021/05/20	5	28.12	3	28.45	28.05	2	12,903	0.02%
2021/05/12	1	27.20	0	0.00	28.00	1	12,160	0.01%
2021/05/10	0	0.00	1	31.70	31.80	-1	11,903	-0.01%
2021/05/07	1	29.95	0	0.00	30.15	1	11,803	0.01%
2021/05/06	9	30.94	9	30.78	30.85	0	11,749	0.00%
2021/05/05	0	0.00	2	29.40	29.30	-2	11,663	-0.02%
2021/05/04	1	28.00	3	29.32	29.30	-2	11,598	-0.02%
2021/05/03	2	30.40	0	0.00	29.95	2	11,451	0.02%
2021/04/21	0	0.00	1	35.90	35.05	-1	10,747	-0.01%
2021/04/20	1	35.65	0	0.00	35.55	1	10,647	0.01%
2021/04/19	9	36.67	1	35.85	35.50	8	10,523	0.08%
2021/04/16	0	0.00	6	37.35	38.60	-6	10,280	-0.06%
2021/04/15	6	37.98	4	37.90	37.15	2	10,154	0.02%
2021/04/14	4	35.85	6	36.90	36.50	-2	9,986	-0.02%
2021/04/13	4	38.54	1	40.00	37.60	3	9,760	0.03%
2021/04/12	6	38.74	3	38.83	39.60	3	9,620	0.03%
2021/04/09	4	37.93	2	37.45	37.80	2	9,568	0.02%
2021/04/08	6	38.68	52	39.68	38.85	-46	9,382	-0.49%
2021/04/07	54	40.42	1	40.40	40.40	53	9,126	0.58%
2021/04/01	3	40.62	155.3	40.39	40.65	-152.3	8,784	-1.73%	大賣/鉅額交易
2021/03/31	153	39.83	2	40.75	40.20	151	8,610	1.75%	大買/鉅額交易
2021/03/30	0.5	39.15	80	39.63	39.15	-79.5	8,380	-0.95%
2021/03/29	3	37.97	3	38.37	39.00	0	8,081	0.00%
2021/03/26	83.8	36.16	3	36.48	36.10	80.8	7,749	1.04%
2021/03/25	5	36.29	6	36.35	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	1	34.05	34.25	-1	6,973	-0.01%
2021/03/22	2	33.78	4	33.78	33.80	-2	6,838	-0.03%
2021/03/19	155	35.29	323	35.22	34.05	-168	6,755	-2.49%	大買/大賣/鉅額交易
2021/03/18	0.2	33.80	0	0.00	33.90	0.2	6,362	0.00%
2021/03/17	202	34.02	130	34.18	34.20	72	6,318	1.14%	大買/大賣/
2021/03/12	0	0.00	4	35.05	34.20	-4	5,990	-0.07%
2021/03/11	2	34.18	2	34.00	34.00	0	5,805	0.00%
2021/03/10	10	33.05	0	0.00	34.40	10	5,726	0.17%
2021/03/09	180	33.55	87	34.35	33.45	93	5,608	1.66%	大買/
2021/03/08	5	31.95	5	32.44	32.55	0	5,133	0.00%
2021/03/05	2	32.43	14	31.99	31.80	-12	5,107	-0.23%
2021/03/04	5	33.60	15	33.57	33.15	-10	5,067	-0.20%
2021/03/03	6	31.77	3	32.38	32.10	3	4,643	0.06%
2021/03/02	17	32.23	13	32.42	31.80	4	4,524	0.09%
2021/02/26	32	31.48	46.3	31.66	33.00	-14.3	4,097	-0.35%
2021/02/25	17	30.87	18	31.13	30.00	-1	3,650	-0.03%
2021/02/24	17	29.84	6	29.54	30.60	11	3,139	0.35%
2021/02/23	17	28.02	5	27.41	27.85	12	2,717	0.44%
2021/02/22	11	26.49	13	26.99	27.00	-2	2,477	-0.08%
2021/02/19	0	0.00	3	24.63	24.55	-3	2,530	-0.12%
2021/02/18	0	0.00	1	24.35	23.85	-1	2,604	-0.04%
2021/01/20	2	23.35	0	0.00	22.95	2	2,924	0.07%
2021/01/12	5	23.60	0	0.00	23.35	5	3,420	0.15%
2021/01/11	0	0.00	2	24.30	24.30	-2	3,523	-0.06%
2021/01/06	0	0.00	1	24.05	23.35	-1	4,327	-0.02%
2021/01/04	21	24.07	10	24.55	24.45	11	4,766	0.23%
2020/12/31	30	23.65	50	23.35	23.35	-20	4,757	-0.42%
2020/12/28	0	0.00	15	22.55	22.20	-15	4,701	-0.32%
2020/12/25	0	0.00	1	21.55	21.50	-1	4,683	-0.02%
2020/12/24	1	21.00	0	0.00	21.55	1	4,683	0.02%
2020/12/23	6	21.18	0	0.00	21.10	6	4,670	0.13%
2020/12/22	0	0.00	1	21.50	21.45	-1	4,653	-0.02%
2020/12/15	0	0.00	3	21.90	21.75	-3	4,677	-0.06%
2020/12/09	10	21.50	0	0.00	21.50	10	4,640	0.22%
2020/12/04	0	0.00	1	21.85	21.95	-1	4,569	-0.02%
2020/12/03	1	22.55	0	0.00	22.55	1	4,517	0.02%
2020/12/02	1	23.30	1	23.30	23.20	0	4,477	0.00%
2020/12/01	4	24.10	1	23.55	23.55	3	4,436	0.07%
2020/11/30	1	24.10	4	23.85	24.40	-3	4,322	-0.07%
2020/11/26	0	0.00	80	23.73	23.40	-80	4,176	-1.92%
2020/11/20	0	0.00	80	23.44	23.20	-80	3,946	-2.03%
2020/11/19	0	0.00	10	24.00	23.70	-10	3,896	-0.26%
2020/11/18	3	24.17	6	23.91	23.85	-3	3,848	-0.08%
2020/11/17	1	23.85	0	0.00	24.00	1	3,669	0.03%
2020/11/16	80	23.23	0	0.00	22.80	80	3,549	2.25%
2020/11/13	3	22.40	2	22.25	22.45	1	3,498	0.03%
2020/11/12	2	23.25	0	0.00	22.60	2	3,474	0.06%
2020/11/10	0	0.00	3	22.33	22.60	-3	3,364	-0.09%
2020/11/09	0	0.00	1	22.40	22.30	-1	3,335	-0.03%
2020/11/04	0	0.00	1	21.70	21.80	-1	3,221	-0.03%
2020/11/03	1	21.90	1	22.35	21.85	0	3,194	0.00%
2020/11/02	1	22.15	1	22.35	21.95	0	3,154	0.00%
2020/10/29	1	22.55	60	22.52	22.25	-59	3,079	-1.92%
2020/10/28	0	0.00	1	22.25	22.10	-1	3,036	-0.03%
2020/10/27	1	23.35	1	22.70	22.70	0	3,002	0.00%
2020/10/26	111	23.42	62	22.82	22.45	49	2,888	1.70%	大買/
2020/10/23	22	21.90	0	0.00	21.90	22	2,690	0.82%
2020/10/22	73	22.12	1	21.85	21.85	72	2,637	2.73%
2020/10/21	2	22.00	200	22.17	22.45	-198	2,580	-7.67%	大賣/鉅額交易
2020/10/20	106	23.43	2	23.45	22.90	104	2,433	4.27%	大買/鉅額交易
2020/10/19	107	23.05	2	23.15	23.05	105	2,286	4.59%	大買/鉅額交易
2020/10/16	27	23.62	29	23.71	23.60	-2	2,140	-0.09%
2020/10/15	4	23.19	13.1	23.27	22.50	-9.1	1,785	-0.51%
2020/10/14	3	21.67	8	21.60	21.90	-5	1,459	-0.34%
2020/10/13	3	20.38	1	20.25	20.25	2	1,289	0.16%
2020/10/12	27	20.79	26	20.72	21.25	1	1,169	0.09%
2020/10/08	4	19.08	1	18.20	19.45	3	746	0.40%
2020/09/24	1	16.80	0	0.00	16.55	1	549	0.18%
2020/09/21	0	0.00	1	17.20	17.30	-1	504	-0.20%
2020/09/10	0	0.00	1	15.95	15.80	-1	417	-0.24%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/07	0	0.00	0	16.25	16.25	0	472	-0.01%
2020/07/29	0	0.00	1	15.65	15.70	-1	521	-0.19%
2020/07/15	5	17.20	5	16.95	16.95	0	591	0.00%
2020/06/30	0	0.00	10	17.05	17.05	-10	587	-1.70%
2020/06/22	10	18.05	0	0.00	18.05	10	581	1.72%
2020/05/21	1	17.30	0	0.00	17.05	1	902	0.11%
2020/05/19	0	0.00	1	17.70	17.70	-1	905	-0.11%
2020/05/15	1	17.00	0	0.00	17.00	1	875	0.11%
2020/05/06	0	0.00	1	18.30	17.90	-1	840	-0.12%
2020/05/05	4	18.08	0	0.00	17.85	4	826	0.48%
2020/05/04	1	18.00	0	0.00	18.00	1	820	0.12%
2020/04/30	2	17.70	0	0.00	17.30	2	800	0.25%
2020/04/29	2	17.95	1	17.85	17.70	1	793	0.13%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/04/09	0	0.00	1	14.20	13.90	-1	713	-0.14%
2020/04/08	1	13.75	1	13.75	13.75	0	717	0.00%
2020/04/01	1	13.35	0	0.00	13.35	1	725	0.14%
2020/03/30	0	0.00	9	13.55	13.65	-9	724	-1.24%
2020/03/27	0	0.00	1	14.50	14.05	-1	721	-0.14%
2020/03/26	1	13.50	0	0.00	14.00	1	714	0.14%
2020/03/25	9	14.90	1	14.90	13.80	8	711	1.12%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/02/27	0	18.45	0	0.00	18.40	0	385	0.00%
2020/02/26	0	18.85	0	0.00	18.85	0	378	0.00%
2020/02/25	0	18.75	0	0.00	18.70	0	371	0.00%
2019/10/31	1	19.10	0	0.00	19.00	1	427	0.23%
2019/10/25	5	19.60	1	19.60	19.75	4	414	0.97%
2019/10/21	0	0.00	5	18.80	19.05	-5	398	-1.25%
2019/09/24	0	0.00	4	18.95	18.95	-4	381	-1.05%
2019/09/04	4	18.60	0	0.00	18.55	4	431	0.93%
2019/09/03	5	18.67	0	0.00	18.60	5	449	1.11%
2019/09/02	0	0.00	1	18.50	18.65	-1	485	-0.21%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/06/04	0	0.00	10	21.90	21.90	-10	777	-1.29%
2019/05/28	10	22.23	0	0.00	22.20	10	830	1.20%
2019/05/27	1	22.25	0	0.00	22.20	1	829	0.12%
2019/05/22	0	0.00	1	22.75	22.90	-1	827	-0.12%
2019/05/03	0	0.00	10	21.95	21.95	-10	981	-1.02%
2019/05/02	10	22.10	0	0.00	22.10	10	997	1.00%
2019/04/26	0	21.65	0	0.00	21.65	0	1,022	0.00%
2019/04/18	0	0.00	25	22.12	22.10	-25	1,094	-2.28%
2019/04/16	25	22.30	0	0.00	22.30	25	1,088	2.30%
2019/04/12	2	22.15	0	0.00	22.10	2	1,111	0.18%
2019/04/11	0	0.00	1	22.75	22.30	-1	1,109	-0.09%
2019/03/28	1	22.05	0	0.00	21.95	1	1,087	0.09%
2019/03/26	0	0.00	1	22.85	22.60	-1	1,051	-0.10%
2019/03/25	0	0.00	1	22.30	22.30	-1	1,026	-0.10%
2019/03/20	0	0.00	16	21.84	21.80	-16	1,014	-1.58%
2019/03/18	1	21.30	0	0.00	21.55	1	1,040	0.10%
2019/03/04	0	0.00	5	22.55	22.65	-5	1,202	-0.42%
2019/02/27	10	22.30	0	0.00	22.25	10	1,184	0.84%
2019/02/21	11	22.16	0	0.00	21.95	11	1,171	0.94%
2019/02/18	1	21.60	1	22.15	21.90	0	1,202	0.00%
2019/02/12	2	23.08	1	23.15	23.10	1	1,187	0.08%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	22.50	0	0.00	22.65	0	1,246	0.00%
2019/01/22	0	0.00	2	21.98	22.20	-2	1,272	-0.16%
2019/01/18	1	21.25	0	0.00	21.50	1	1,258	0.08%
2019/01/15	0	0.00	2	21.55	21.45	-2	1,297	-0.15%
2019/01/14	0	0.00	3	21.50	21.30	-3	1,313	-0.23%
2019/01/11	6	21.44	0	0.00	21.15	6	1,323	0.45%
2018/11/14	2	22.55	3	22.80	22.10	-1	3,832	-0.03%
2018/11/12	0	0.00	10	22.80	22.75	-10	3,948	-0.25%
2018/11/08	3	23.55	3	23.20	22.85	0	3,939	0.00%
2018/11/07	10	23.30	10	23.05	23.05	0	3,932	0.00%
2018/11/05	2	22.25	14	22.44	22.80	-12	3,902	-0.31%
2018/10/23	0	0.00	1	21.80	21.65	-1	3,978	-0.03%
2018/10/22	5	21.77	0	0.00	21.95	5	3,988	0.13%
2018/10/18	4	21.53	0	0.00	21.50	4	3,953	0.10%
2018/10/12	1	20.60	1	21.05	21.30	0	3,863	0.00%
2018/10/11	16	21.19	15	21.05	20.80	1	3,807	0.03%
2018/10/08	20	23.39	5	23.00	23.40	15	3,674	0.41%
2018/10/05	7	23.09	12	21.95	23.10	-5	3,638	-0.14%
2018/10/03	1	23.05	0	0.00	23.30	1	3,519	0.03%
2018/10/01	17	24.68	5	24.61	24.65	12	3,378	0.36%
2018/09/28	1	24.60	1	24.30	24.30	0	3,334	0.00%
2018/09/27	2	24.30	2	23.98	23.90	0	3,143	0.00%
2018/09/26	1	23.70	1	23.75	23.75	0	3,103	0.00%
2018/09/25	3	24.55	8	24.90	24.30	-5	3,028	-0.17%
2018/09/21	1	24.10	3	23.75	24.30	-2	2,926	-0.07%
2018/09/20	6	24.93	5	24.76	24.40	1	2,775	0.04%
2018/09/19	8	24.61	3	24.87	24.70	5	2,580	0.19%
2018/09/18	7	23.81	8	23.66	23.80	-1	2,152	-0.05%
2018/09/17	1	22.85	12	22.71	22.50	-11	1,873	-0.59%
2018/09/14	11	22.80	0	0.00	22.80	11	1,783	0.62%
2018/09/06	0	0.00	36	22.71	22.65	-36	1,721	-2.09%
2018/09/04	11	22.22	0	0.00	22.25	11	1,641	0.67%
2018/09/03	10	22.15	0	0.00	22.15	10	1,694	0.59%
2018/08/31	15	22.22	0	0.00	22.20	15	1,715	0.87%
2018/08/29	0	0.00	10	21.70	21.95	-10	1,811	-0.55%
2018/08/28	0	0.00	15	21.85	21.95	-15	1,894	-0.79%
2018/08/27	0	0.00	10	22.30	22.30	-10	1,930	-0.52%
2018/08/24	0	0.00	2	22.25	22.15	-2	2,004	-0.10%
2018/08/21	10	22.40	0	0.00	22.40	10	2,364	0.42%
2018/08/20	2	22.80	2	22.45	22.00	0	2,553	0.00%
2018/08/17	25	21.90	0	0.00	21.90	25	2,702	0.92%
2018/08/15	13	21.19	13	21.06	21.35	0	3,002	0.00%
2018/08/14	1	21.00	1	21.30	21.50	0	3,012	0.00%
2018/08/13	1	21.25	1	20.65	20.65	0	3,041	0.00%
2018/08/10	0	0.00	3	21.40	21.40	-3	3,024	-0.10%
2018/08/09	0	0.00	4	21.90	21.55	-4	3,052	-0.13%
2018/08/07	1	21.25	0	0.00	21.60	1	3,047	0.03%
2018/08/03	6	21.71	1	21.95	21.35	5	3,048	0.16%
2018/08/02	1	21.45	0	0.00	21.45	1	3,007	0.03%
2018/07/30	0	0.00	1	21.35	21.55	-1	3,013	-0.03%
2018/06/25	1	19.80	0	0.00	19.75	1	2,886	0.03%
2018/06/19	2	21.60	0	0.00	21.40	2	2,840	0.07%
2018/06/11	1	21.70	0	0.00	21.15	1	2,725	0.04%
2018/06/05	60	23.45	73	23.05	22.95	-13	2,573	-0.51%
2018/06/04	1	22.80	55	22.81	22.95	-54	2,486	-2.17%
2018/05/31	76	22.95	14	23.03	23.40	62	2,426	2.56%
2018/05/30	0	0.00	4	22.38	22.20	-4	2,301	-0.17%
2018/05/29	3	23.62	37	23.60	22.90	-34	2,204	-1.54%
2018/05/28	4	23.86	2	23.75	23.80	2	2,003	0.10%
2018/05/24	23	22.55	24	22.74	22.80	-1	1,541	-0.06%
2018/05/23	0	0.00	1	20.75	21.00	-1	1,283	-0.08%
2018/05/22	0	0.00	2	20.10	20.30	-2	1,242	-0.16%
2018/05/21	5	20.35	2	20.35	19.90	3	1,217	0.25%
2018/05/18	1	20.05	3	19.98	19.75	-2	1,188	-0.17%
2018/05/17	22	19.89	2	19.85	19.95	20	1,190	1.68%
2018/05/14	16	19.72	0	0.00	19.70	16	1,242	1.29%
2018/05/11	0	0.00	3	19.18	19.00	-3	1,249	-0.24%
2018/05/10	1	19.25	78	19.15	19.15	-77	1,252	-6.15%
2018/05/09	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2018/05/08	0	0.00	1	19.60	19.65	-1	1,270	-0.08%
2018/05/07	87	19.87	5	19.98	20.05	82	1,267	6.47%
2018/05/04	21	19.33	21	19.03	19.10	0	1,222	0.00%
2018/04/24	0	0.00	2	18.55	18.40	-2	1,444	-0.14%
2018/04/23	0	0.00	1	18.80	18.75	-1	1,552	-0.06%
2018/04/19	0	0.00	31	18.52	18.55	-31	1,809	-1.71%
2018/04/18	0	0.00	30	18.50	18.50	-30	2,134	-1.41%
2018/04/13	0	0.00	1	19.65	19.40	-1	2,348	-0.04%
2018/04/09	0	0.00	13	19.15	19.00	-13	2,375	-0.55%
2018/04/03	17	19.09	0	0.00	19.15	17	2,383	0.71%
2018/04/02	60	19.02	0	0.00	19.10	60	2,437	2.46%
2018/03/28	0	0.00	4	18.45	18.50	-4	2,478	-0.16%
2018/03/21	3	19.45	0	0.00	19.35	3	2,494	0.12%
2018/03/20	0	0.00	2	18.95	19.00	-2	2,479	-0.08%
2018/03/19	1	19.60	0	0.00	19.30	1	2,472	0.04%
2018/03/14	1	20.10	0	0.00	19.85	1	2,445	0.04%
2018/03/12	0	0.00	2	20.65	20.55	-2	2,415	-0.08%
2018/03/09	2	20.85	0	0.00	20.75	2	2,390	0.08%
2018/03/07	6	21.07	0	0.00	20.55	6	2,329	0.26%
2018/03/06	2	20.80	0	0.00	20.75	2	2,288	0.09%
2018/03/05	3	20.50	15	20.35	20.15	-12	2,238	-0.54%
2018/03/02	5	20.38	0	0.00	20.30	5	2,226	0.22%
2018/03/01	7	20.16	0	0.00	20.45	7	2,221	0.32%
2018/02/22	0	0.00	1	20.50	20.60	-1	2,225	-0.04%
2018/02/06	1	19.10	0	0.00	18.90	1	2,258	0.04%
2018/01/30	0	0.00	29	20.54	20.35	-29	2,190	-1.32%
2018/01/23	30	21.08	1	21.30	21.25	29	2,107	1.38%
2018/01/22	0	0.00	1	20.30	20.20	-1	2,064	-0.05%
2018/01/17	1	21.70	3	22.30	21.75	-2	1,940	-0.10%
2018/01/16	6	22.33	4	22.53	21.80	2	1,831	0.11%
2018/01/15	1	20.80	0	0.00	20.85	1	1,654	0.06%
2018/01/12	2	21.03	6	20.93	21.25	-4	1,575	-0.25%
2018/01/11	25	19.16	32	19.72	20.05	-7	1,247	-0.56%
2018/01/10	0	0.00	1	18.30	18.25	-1	1,040	-0.10%
2018/01/05	2	18.50	2	18.35	18.30	0	1,019	0.00%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析