• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00318.3018.25-3364-0.82%
2024/10/23119.5000.0019.5015210.19%
2024/09/2700.00019.7519.8006670.00%
2024/09/0500.00119.8019.60-12,043-0.05%
2024/08/1400.00119.8519.80-12,909-0.03%
2024/08/05118.4000.0018.7013,2400.03%
2024/07/310.120.3500.0020.450.13,3980.00%
2024/07/18121.7000.0021.7013,7440.03%
2024/07/16122.1500.0022.2013,8130.03%
2024/07/121.122.5000.0022.601.14,0930.03%
2024/07/1000.000.122.8522.70-0.14,1010.00%
2024/07/090.122.4000.0022.350.14,1590.00%
2024/07/040.122.8500.0022.750.14,1700.00%
2024/07/021.123.3500.0023.201.14,1450.03%
2024/06/281.123.7500.0023.701.14,1330.03%
2024/06/2600.001.124.1324.15-1.14,018-0.03%
2024/06/200.123.50124.0524.10-0.93,787-0.02%
2024/06/1900.00424.0823.75-43,727-0.11%
2024/06/180.123.7000.0024.000.13,6200.00%
2024/06/176.424.215.124.2424.201.33,5330.04%
2024/06/1400.000.123.4022.80-0.13,2710.00%
2024/06/120.122.5000.0022.050.13,1400.00%
2024/06/11222.553.123.0623.20-1.13,082-0.04%
2024/06/07121.7500.0021.6512,9110.03%
2024/06/040.121.9500.0022.000.12,9180.00%
2024/05/3100.001022.6522.60-102,828-0.35%
2024/05/291022.8000.0022.55102,7250.37%
2024/05/2800.003.122.7522.65-3.12,733-0.11%
2024/05/23322.15122.2021.9522,6840.07%
2024/05/22121.95122.3021.9502,6590.00%
2024/05/1600.00122.1521.80-12,649-0.04%
2024/05/151.121.66121.8021.800.12,6100.00%
2024/05/134.121.94122.1522.003.12,6040.12%
2024/05/10121.9000.0021.9012,6240.04%
2024/05/08222.350.122.4022.3522,8350.07%
2024/05/070.121.8500.0021.950.12,7950.00%
2024/05/0300.000.122.4022.00-0.12,7160.00%
2024/05/0200.00321.9021.90-32,647-0.11%
2024/04/230.121.8500.0021.750.12,5870.00%
2024/04/19722.791322.0722.35-62,629-0.23%
2024/04/1800.002.122.0122.80-2.12,488-0.08%
2024/04/15221.1300.0020.7522,6840.07%
2024/04/123.121.55321.5521.450.12,6930.00%
2024/04/0800.00222.1522.10-24,404-0.05%
2024/04/02222.3000.0022.3024,4720.04%
2024/03/29322.2500.0022.1034,5850.07%
2024/03/2800.000.122.2022.15-0.14,6590.00%
2024/03/20221.4000.0021.4526,3660.03%
2024/03/08122.4500.0022.4516,8620.01%
2024/03/06323.2000.0023.1039,3930.03%
2024/03/010.124.3900.0024.050.110,9110.00%
2024/02/270.225.3500.0025.350.210,9420.00%
2024/02/2600.000.125.9025.55-0.110,9280.00%
2024/02/23125.4500.0025.10110,9150.01%
2024/02/221225.4300.0025.551210,9950.11%
2024/02/150.125.0500.0024.950.111,3860.00%
2024/02/020.125.750.126.2526.00011,3250.00%
2024/02/010.126.0500.0025.950.111,3530.00%
2024/01/3100.000.226.3326.45-0.211,2780.00%
2024/01/300.125.4500.0025.100.111,1240.00%
2024/01/260.226.0000.0025.850.211,1580.00%
2024/01/255.126.2500.0026.155.111,2110.05%
2024/01/2400.00126.8026.65-111,291-0.01%
2024/01/22126.402.126.7426.80-1.111,481-0.01%
2024/01/194.126.4200.0026.454.111,5350.04%
2024/01/1800.00127.0526.75-111,623-0.01%
2024/01/170.326.8200.0027.050.311,6460.00%
2024/01/164.127.160.128.0027.25411,6900.03%
2024/01/100.127.300.328.2528.40-0.211,8890.00%
2024/01/095.327.045.327.4627.90011,7910.00%
2024/01/08127.75127.5027.50011,8440.00%
2024/01/0515.427.74828.2328.107.411,8010.06%
2024/01/0441.431.0076.330.2529.60-34.911,515-0.30%
2024/01/031428.3027.928.8528.95-13.910,549-0.13%
2024/01/0213.126.0500.0026.3513.110,4070.13%
2023/12/2910.126.35126.3026.359.110,5090.09%
2023/12/280.126.6000.0026.500.110,5540.00%
2023/12/2700.000.127.2027.10-0.110,6650.00%
2023/12/26126.30126.7026.50010,7600.00%
2023/12/255.126.61526.4026.300.110,8930.00%
2023/12/2212.727.081027.2027.202.710,9280.02%
2023/12/2121.928.8923.428.8728.75-1.610,907-0.01%
2023/12/201529.650.130.6029.5014.99,8530.15%
2023/12/19128.557.928.8529.90-6.99,740-0.07%
2023/12/186.127.3414.427.1027.40-8.39,690-0.09%
2023/12/151025.3500.0025.25109,7340.10%
2023/12/140.225.6200.0025.450.29,8900.00%
2023/12/13225.55226.0525.90010,0120.00%
2023/12/127.125.2100.0025.057.110,0330.07%
2023/12/110.226.7500.0026.050.210,1130.00%
2023/12/070.127.700.128.9027.80010,1660.00%
2023/12/060.427.360.228.3229.000.210,2810.00%
2023/12/05229.58330.0029.55-110,287-0.01%
2023/12/04254.133.3324733.4132.807.110,1620.07% 大買/大賣/
2023/12/019430.42101.630.0631.50-7.68,547-0.09% 大賣/
2023/11/305.127.510.828.5028.654.37,8040.06%
2023/11/2900.0016.825.9326.05-16.87,375-0.23%
2023/11/28423.1111.323.2623.70-7.37,184-0.10%
2023/11/2700.007.821.5521.55-7.86,938-0.11%
2023/11/24219.40219.5519.6006,8610.00%
2023/11/2200.000.319.6519.50-0.37,0600.00%
2023/11/2100.002.119.5019.55-2.17,210-0.03%
2023/11/20519.32219.2019.2037,1700.04%
2023/11/1500.00518.8018.90-57,476-0.07%
2023/11/14518.3400.0018.4057,3980.07%
2023/10/130.418.7000.0018.550.47,1570.00%
2023/10/120.418.9000.0018.800.47,2200.00%
2023/10/1100.00119.1019.05-17,198-0.01%
2023/10/06119.0000.0018.8017,1190.01%
2023/10/05119.20019.1019.0517,1020.01%
2023/10/0300.000.220.1520.00-0.27,0550.00%
2023/10/02120.05120.2520.0006,9150.00%
2023/09/1900.00119.4019.10-16,258-0.02%
2023/09/1800.00319.1519.20-36,164-0.05%
2023/09/150.118.7500.0018.700.16,1850.00%
2023/09/148.118.77319.0018.805.16,2780.08%
2023/09/13218.9000.0018.8026,3390.03%
2023/09/114.119.1500.0019.504.16,4480.06%
2023/09/05120.90120.6021.0506,1180.00%
2023/09/04621.161221.0321.25-66,048-0.10%
2023/09/01319.859.320.2920.35-6.35,761-0.11%
2023/08/31218.1000.0018.5025,6290.04%
2023/08/290.117.9000.0017.850.15,5690.00%
2023/08/281.218.24118.4017.950.25,6680.00%
2023/08/250.117.9500.0018.350.15,6210.00%
2023/08/240.117.9500.0017.800.15,5160.00%
2023/08/23218.23318.4818.15-15,511-0.02%
2023/08/223018.453218.4418.50-25,387-0.04%
2023/08/18216.8000.0017.0025,1650.04%
2023/08/16117.6000.0017.3515,2340.02%
2023/08/1100.00120.0520.05-15,294-0.02%
2023/08/0100.00119.5019.35-15,548-0.02%
2023/07/3100.00219.1519.05-25,554-0.04%
2023/07/1900.00219.1518.60-25,942-0.03%
2023/06/21220.35220.1519.9005,5670.00%
2023/06/15218.7300.0018.8024,9020.04%
2023/06/0700.00119.1018.85-14,577-0.02%
2023/06/0500.00219.1519.00-24,428-0.05%
2023/06/01218.40518.4419.05-34,284-0.07%
2023/04/1400.00217.8017.80-21,261-0.16%
2023/01/04417.9500.0018.0046,6650.06%
2022/12/21117.4000.0017.5016,5800.02%
2022/12/20119.90118.3518.1006,5300.00%
2022/12/1900.00418.8518.85-45,780-0.07%
2022/12/0900.000.118.6018.70-0.15,9790.00%
2022/12/050.118.0000.0017.900.15,7560.00%
2022/11/2900.00117.5017.65-15,312-0.02%
2022/11/28316.7300.0016.7035,1360.06%
2022/11/08217.1500.0017.2024,2660.05%
2022/10/2700.00215.2015.20-23,185-0.06%
2022/10/06116.3500.0016.4012,4050.04%
2022/09/20217.5000.0017.6521,7540.11%
2022/09/19218.0500.0017.9021,7110.12%
2022/09/14219.15319.1318.60-11,577-0.06%
2022/08/04115.75116.0016.0001,1630.00%
2022/06/30117.3000.0016.9513,0590.03%
2022/06/28118.9000.0018.8013,6890.03%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/16620.9500.0020.4064,0250.15%
2022/05/3000.00121.1020.95-14,060-0.02%
2022/05/2000.00021.2021.2004,1160.00%
2022/05/12221.6000.0020.7524,0540.05%
2022/05/03223.4500.0022.3024,2750.05%
2022/04/290.123.80524.1023.75-4.94,539-0.11%
2022/04/28324.8300.0024.7034,6900.06%
2022/04/260.125.1500.0025.700.14,7790.00%
2022/04/2500.003.125.8026.90-3.14,727-0.07%
2022/04/19223.4500.0023.6526,0580.03%
2022/04/12125.851225.3125.00-118,265-0.13%
2022/04/110.126.451.127.1926.10-18,488-0.01%
2022/04/08126.30226.2026.55-18,445-0.01%
2022/04/071026.951127.6127.05-18,349-0.01%
2022/04/062.127.25127.8527.001.18,0180.01%
2022/04/0110.326.34426.6926.406.37,7150.08%
2022/03/3100.001026.1626.00-107,324-0.14%
2022/03/301025.2000.0024.75107,1010.14%
2022/03/2900.00124.3024.15-17,003-0.01%
2022/03/28225.45125.5525.5516,8910.01%
2022/03/24523.9000.0023.8556,8370.07%
2022/03/1400.00323.1222.55-37,077-0.04%
2022/03/07222.3000.0022.3527,4370.03%
2022/03/0300.001023.3823.35-107,702-0.13%
2022/03/0100.00123.4023.50-17,793-0.01%
2022/02/25023.7000.0023.6007,7910.00%
2022/02/22124.5000.0024.4017,7390.01%
2022/02/21124.8000.0024.9017,7180.01%
2022/02/14125.9000.0025.8517,6530.01%
2022/02/11127.05227.2526.85-17,625-0.01%
2022/02/08126.20225.8026.15-17,501-0.01%
2022/02/07226.8300.0026.2027,4610.03%
2022/01/26127.35128.0028.0007,4230.00%
2022/01/25228.90127.9028.3517,3960.01%
2022/01/24230.05130.5029.8017,2950.01%
2022/01/21828.90929.0829.05-16,958-0.01%
2022/01/2000.00129.1528.35-16,764-0.01%
2022/01/19229.60129.3529.2016,6710.01%
2022/01/18429.24229.2029.2026,5790.03%
2022/01/17130.15130.2029.8006,4310.00%
2022/01/14330.20231.3030.0516,2020.02%
2022/01/134031.554031.3730.9505,7020.00%
2022/01/12529.98330.5829.7025,1470.04%
2022/01/11331.98431.3630.95-14,627-0.02%
2022/01/103333.552234.0534.35114,2890.26%
2022/01/072230.292230.8131.2503,3790.00%
2022/01/06528.80128.9028.6042,8370.14%
2022/01/0500.00428.7027.35-42,543-0.16%
2022/01/04327.55827.5628.35-52,273-0.22%
2022/01/0300.00126.6026.35-12,007-0.05%
2021/12/29125.6500.0025.8011,9470.05%
2021/12/21125.90126.5525.9501,9570.00%
2021/12/20125.4500.0025.9011,9190.05%
2021/12/1700.00126.1025.95-11,902-0.05%
2021/12/15124.9500.0025.0511,7520.06%
2021/12/1400.00125.8024.85-11,779-0.06%
2021/12/13124.8500.0025.1011,7490.06%
2021/12/10125.90326.1525.45-21,742-0.11%
2021/12/07225.18125.7025.6511,7520.06%
2021/12/03125.4500.0025.9012,6450.04%
2021/12/0200.00126.8026.10-12,779-0.04%
2021/12/011826.031526.0325.3532,6780.11%
2021/11/30125.0500.0024.8512,5360.04%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/2600.00224.2824.95-22,255-0.09%
2021/11/1800.00122.3022.50-12,156-0.05%
2021/11/16122.5000.0022.5012,1620.05%
2021/10/27122.0000.0022.0512,4210.04%
2021/10/12222.05322.2322.30-12,638-0.04%
2021/09/3000.00223.4023.50-22,672-0.07%
2021/09/28923.8900.0023.8592,7030.33%
2021/09/15224.8500.0024.7022,8920.07%
2021/09/14125.20225.4025.10-12,895-0.03%
2021/09/13425.0000.0024.8542,8800.14%
2021/09/091427.891527.4227.30-12,772-0.04%
2021/09/08128.651128.8329.15-102,141-0.47%
2021/09/071026.5000.0026.50101,8560.54%
2021/09/0600.00224.2024.10-21,742-0.11%
2021/08/27222.8500.0022.8522,1180.09%
2021/08/2300.00522.9023.00-52,408-0.21%
2021/08/20522.7000.0022.6052,4760.20%
2021/08/19122.9000.0022.6012,5610.04%
2021/08/181023.101023.5023.5002,8770.00%
2021/08/1700.00123.5023.15-13,086-0.03%
2021/08/10126.6000.0026.3016,1050.02%
2021/08/09127.7000.0027.6016,1240.02%
2021/08/06128.0000.0028.2018,1310.01%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/08/03328.581028.5028.55-78,798-0.08%
2021/08/02129.0000.0029.1518,7920.01%
2021/07/30034.0000.0033.8508,7380.00%
2021/07/2600.00134.1034.05-19,168-0.01%
2021/07/19133.5000.0033.5519,2220.01%
2021/07/1400.001532.1032.35-159,284-0.16%
2021/07/02134.3000.0034.2519,3690.01%
2021/06/30134.7000.0034.7019,4350.01%
2021/06/1500.001034.1034.30-109,555-0.10%
2021/06/10235.6000.0035.6029,5820.02%
2021/06/09236.5000.0036.1029,5980.02%
2021/06/0700.00036.5036.5009,6120.00%
2021/06/0400.002037.1536.30-209,542-0.21%
2021/06/02635.9500.0036.0569,4530.06%
2021/05/31335.4300.0035.7039,4020.03%
2021/05/28136.15236.1536.30-19,363-0.01%
2021/05/251036.0000.0035.45109,9100.10%
2021/05/241237.4900.0036.85129,7170.12%
2021/05/21437.59437.7137.8009,4400.00%
2021/05/20640.79740.3839.50-19,144-0.01%
2021/05/19941.441641.7240.20-78,711-0.08%
2021/05/184843.923143.6043.55178,1140.21%
2021/05/143743.803144.1439.8566,8900.09%
2021/05/12138.60239.0539.10-14,854-0.02%
2021/05/11434.291434.7535.55-104,634-0.22%
2021/05/10131.9500.0032.3514,4540.02%
2021/05/07132.4000.0032.6014,5010.02%
2021/05/06532.6800.0032.5054,5870.11%
2021/05/0500.00433.4033.10-44,659-0.09%
2021/05/04532.8000.0033.1554,9010.10%
2021/05/03235.80435.8934.90-25,150-0.04%
2021/04/2900.00533.8034.15-55,000-0.10%
2021/04/28533.3000.0033.4555,5100.09%
2021/04/2700.00134.0533.70-16,038-0.02%
2021/04/26133.5500.0033.6516,1610.02%
2021/04/22433.53133.2033.2036,3720.05%
2021/04/20133.70133.7033.7006,5630.00%
2021/04/19333.75133.9033.9526,8060.03%
2021/04/16133.65133.8033.8006,8750.00%
2021/04/15133.3500.0034.0016,8970.01%
2021/04/140.133.6000.0033.400.16,9170.00%
2021/04/13134.05134.0034.0006,9230.00%
2021/04/12134.55634.2534.25-56,934-0.07%
2021/04/09534.7500.0034.7556,9410.07%
2021/04/08134.55134.7034.7007,1230.00%
2021/04/06134.30134.5034.7007,1510.00%
2021/03/25134.30134.6534.1508,2710.00%
2021/03/23334.20333.8734.5008,2650.00%
2021/03/22134.60134.4534.4508,2880.00%
2021/03/1800.001734.9034.70-178,284-0.21%
2021/03/1100.00133.9033.95-18,427-0.01%
2021/03/10133.7500.0034.0018,4450.01%
2021/03/09534.30334.3333.9528,4400.02%
2021/03/08133.55133.7033.8508,3730.00%
2021/02/26234.051434.2134.30-128,565-0.14%
2021/02/2500.004931.9031.90-498,000-0.61%
2021/02/241029.0000.0029.00107,9090.13%
2021/02/234929.0000.0029.00497,9040.62%
2021/02/2200.00229.0329.10-27,930-0.03%
2021/02/1900.00128.8029.05-17,965-0.01%
2021/02/18328.301028.3028.75-78,083-0.09%
2021/02/1700.00228.3828.20-28,077-0.02%
2021/02/0500.001030.1030.35-108,015-0.12%
2021/02/04231.28130.7530.7518,0340.01%
2021/02/01131.90231.7331.20-18,394-0.01%
2021/01/281431.57131.2031.30138,2720.16%
2021/01/261334.981335.4534.0508,1380.00%
2021/01/251235.18435.6534.8587,9570.10%
2021/01/22234.48434.4033.10-27,696-0.03%
2021/01/21534.97834.8033.95-38,364-0.04%
2021/01/203834.173834.4034.8507,8210.00%
2021/01/19532.02632.0931.70-17,581-0.01%
2021/01/1500.00130.6029.85-17,291-0.01%
2021/01/13130.9500.0030.4517,3870.01%
2021/01/12331.681131.5632.45-87,546-0.11%
2021/01/11229.58129.5029.5017,3830.01%
2021/01/07132.0000.0031.4517,6330.01%
2021/01/05533.3000.0032.8557,6890.07%
2021/01/04132.90132.6532.7007,7330.00%
2020/12/311234.91335.0733.6097,7440.12%
2020/12/30132.5000.0032.5517,7630.01%
2020/12/29132.45132.1032.1008,1380.00%
2020/12/2800.005433.2733.15-548,416-0.64%
2020/12/25233.20533.0333.00-38,418-0.04%
2020/12/2400.00234.0033.85-28,375-0.02%
2020/12/239736.154035.5935.00578,3120.69%
2020/12/22233.33233.9034.4507,5880.00%
2020/12/21232.03132.1031.3517,4400.01%
2020/12/1800.001831.5531.10-187,425-0.24%
2020/12/1600.00130.4031.40-17,548-0.01%
2020/12/111131.373031.3531.30-197,553-0.25%
2020/12/09232.80532.9532.60-37,716-0.04%
2020/12/0800.00133.5533.40-17,795-0.01%
2020/12/07432.10133.2032.1037,7740.04%
2020/12/0400.00233.4333.35-27,732-0.03%
2020/12/03134.15434.1533.95-37,736-0.04%
2020/12/02134.70134.4034.5007,7480.00%
2020/12/01135.45135.1035.1007,8430.00%
2020/11/30135.7500.0035.6517,8360.01%
2020/11/2700.00134.5034.55-17,794-0.01%
2020/11/2600.00233.8033.60-27,786-0.03%
2020/11/25134.25634.4733.50-57,965-0.06%
2020/11/242035.44135.6535.05198,3190.23%
2020/11/23135.501335.4435.70-128,341-0.14%
2020/11/1900.00337.0836.85-38,500-0.04%
2020/11/18136.3000.0036.4018,5600.01%
2020/11/171436.451037.4036.7548,6740.05%
2020/11/1300.00338.7038.80-38,958-0.03%
2020/11/12238.4300.0038.3529,3230.02%
2020/11/11138.8000.0038.7019,4810.01%
2020/11/102838.841138.8139.80179,8040.17%
2020/11/0900.00641.5041.45-69,835-0.06%
2020/11/06441.00241.1341.20210,2530.02%
2020/11/05241.23140.8540.75111,0400.01%
2020/11/03140.75541.1240.85-413,543-0.03%
2020/11/02241.0300.0040.75214,6310.01%
2020/10/302041.1300.0041.152014,8410.13%
2020/10/291942.853142.6741.75-1215,279-0.08%
2020/10/281441.0300.0041.101414,5460.10%
2020/10/27442.311542.7041.50-1114,573-0.08%
2020/10/26641.1000.0041.05614,4000.04%
2020/10/23141.70141.8541.85014,6060.00%
2020/10/221742.441341.9141.70414,7700.03%
2020/10/21541.20141.2041.30414,8260.03%
2020/10/202542.402242.5741.30314,9190.02%
2020/10/161741.26843.0541.10915,3160.06%
2020/10/15140.0000.0039.85115,2440.01%
2020/10/1400.00140.6040.30-115,770-0.01%
2020/10/1300.00140.2040.95-115,880-0.01%
2020/10/12241.8300.0040.10215,8630.01%
2020/10/07142.80442.8042.80-316,047-0.02%
2020/10/06342.17143.0042.25216,3650.01%
2020/10/051141.941142.2143.10016,5820.00%
2020/09/30138.70139.3539.20016,4120.00%
2020/09/28139.65139.2039.20016,5830.00%
2020/09/25138.9500.0039.95116,6390.01%
2020/09/22142.55143.1042.00016,8070.00%
2020/09/18142.30142.7042.35017,2620.00%
2020/09/1700.00243.0042.55-217,483-0.01%
2020/09/16242.181142.6142.00-917,744-0.05%
2020/09/15142.30142.6042.60018,0170.00%
2020/09/141342.35843.1642.85518,2540.03%
2020/09/11140.20740.3340.40-618,339-0.03%
2020/09/10141.90141.5041.60018,5190.00%
2020/09/09842.83442.7842.70418,7660.02%
2020/09/08742.7500.0042.75719,3300.04%
2020/09/07143.1500.0042.90119,9650.01%
2020/09/04243.98443.8443.50-221,109-0.01%
2020/09/02144.85145.4044.70021,6620.00%
2020/09/01244.85144.8544.85121,6190.00%
2020/08/31745.51945.3845.50-221,531-0.01%
2020/08/285045.515245.5943.85-221,305-0.01%
2020/08/27242.88143.1543.00120,8180.00%
2020/08/26143.30243.1342.85-120,8040.00%
2020/08/2500.00542.2642.25-520,741-0.02%
2020/08/24144.155244.3443.60-5120,645-0.25%
2020/08/21344.2810144.8545.00-9820,690-0.47% 大賣/
2020/08/20243.28142.6043.50120,5580.00%
2020/08/19345.22345.1544.85021,1610.00%
2020/08/1815746.97846.2445.2014921,1730.70% 大買/鉅額交易
2020/08/17944.67545.0044.95421,3830.02%
2020/08/141344.8620.145.0344.60-7.121,322-0.03%
2020/08/13244.05443.2042.90-221,045-0.01%
2020/08/124545.084745.1644.90-220,887-0.01%
2020/08/1134646.9033947.0844.55720,4010.03% 大買/大賣/
2020/08/106948.557948.9248.80-1019,722-0.05%
2020/08/0712549.3731248.6147.70-18718,984-0.99% 大買/大賣/鉅額交易
2020/08/0632545.3920645.6647.1511917,4730.68% 大買/大賣/鉅額交易
2020/08/0520743.0212843.2242.907916,6310.48% 大買/大賣/
2020/08/042343.112143.3042.00216,3770.01%
2020/08/03641.18241.2541.25415,9180.03%
2020/07/31437.88437.5037.50016,5680.00%
2020/07/30537.15537.7437.95016,5210.00%
2020/07/29338.05237.5837.15116,3980.01%
2020/07/28137.30135.8036.35016,2010.00%
2020/07/27437.00236.5037.15216,1770.01%
2020/07/2400.00539.5539.00-516,527-0.03%
2020/07/23740.21741.0540.00017,5790.00%
2020/07/221341.251441.3539.65-118,164-0.01%
2020/07/2100.00540.5839.00-518,716-0.03%
2020/07/20338.671338.4040.40-1018,688-0.05%
2020/07/17538.0000.0037.50518,3740.03%
2020/07/16341.57441.4040.45-118,279-0.01%
2020/07/15341.8000.0040.80318,3320.02%
2020/07/141044.111143.5042.80-118,413-0.01%
2020/07/132543.952143.9142.90418,2950.02%
2020/07/101442.307442.8042.90-6017,974-0.33%
2020/07/091540.411140.5439.85417,6040.02%
2020/07/083141.52542.0441.252617,7240.15%
2020/07/07341.77241.2841.20117,7470.01%
2020/07/061742.4200.0042.251717,6780.10%
2020/07/03343.40243.2843.00117,6700.01%
2020/07/02744.02744.1143.65017,9850.00%
2020/07/01743.35643.8843.65118,2410.01%
2020/06/307.843.83743.8643.250.818,1550.00%
2020/06/292544.152644.3544.95-117,899-0.01%
2020/06/24741.73641.7740.90117,6640.01%
2020/06/231843.551644.0243.80217,4870.01%
2020/06/222144.631545.0043.60617,1950.03%
2020/06/191545.711745.9546.50-217,072-0.01%
2020/06/184847.715648.3847.50-816,902-0.05%
2020/06/1742.248.042348.5648.1019.216,7170.11%
2020/06/161547.891548.0847.85016,5600.00%
2020/06/155949.5315649.6948.85-9716,495-0.59% 大賣/
2020/06/124248.832848.2348.551416,1430.09%
2020/06/1114649.027048.5546.957615,7840.48% 大買/
2020/06/101446.2910945.0746.85-9514,904-0.64% 大賣/
2020/06/095040.0014142.7142.60-9114,432-0.63% 大賣/
2020/06/08142.0000.0041.35114,6680.01%
2020/06/0515041.0311041.7743.004014,9290.27% 大買/大賣/
2020/06/045641.3200.0041.055615,1360.37%
2020/06/0314441.515941.8341.458515,4120.55% 大買/
2020/06/0215039.6050339.7439.80-35316,030-2.20% 大買/大賣/鉅額交易
2020/06/0110044.0010445.0044.00-416,146-0.02% 大賣/
2020/05/2920344.811045.4045.4019316,5481.17% 大買/鉅額交易
2020/05/2836040.0020143.2341.3015916,8060.95% 大買/大賣/鉅額交易
2020/05/264747.373847.3348.05917,7330.05%
2020/05/25343.7020043.7043.70-19717,104-1.15% 大賣/鉅額交易
2020/05/22539.5211239.6439.75-10717,909-0.60% 大賣/鉅額交易
2020/05/2131135.902033.5036.1529117,9011.63% 大買/鉅額交易
2020/05/2000.002432.8532.90-2418,253-0.13%
2020/05/15526.3400.0026.60518,1130.03%
2020/05/14428.90129.0028.25318,0590.02%
2020/05/131529.6010529.5631.35-9017,985-0.50% 大賣/
2020/05/1212030.53530.3629.7011517,8680.64% 大買/鉅額交易
2020/05/072441.96741.0140.651717,7890.10%
2020/05/05237.0500.0037.05217,3920.01%
2020/04/30130.65130.6030.65018,8130.00%
2020/04/29327.271327.7127.90-1018,662-0.05%
2020/04/281525.09524.9525.401018,1570.06%
2020/04/27221.80223.1023.10016,9500.00%
2020/04/2400.00221.0021.00-216,182-0.01%
2020/04/15119.451119.3318.90-1014,440-0.07%
2020/04/13519.841120.1120.05-614,044-0.04%
2020/04/08319.4500.0019.40313,9140.02%
2020/04/071419.9800.0019.351413,8670.10%
2020/04/06619.64720.0520.15-113,445-0.01%
2020/03/3000.00718.3518.10-712,901-0.05%
2020/03/26218.25118.4018.30112,7390.01%
2020/03/24117.6000.0018.10112,4860.01%
2020/03/19518.09118.5018.00412,0560.03%
2020/03/18119.60219.1818.85-111,763-0.01%
2020/03/17419.20319.7819.10111,4930.01%
2020/03/16218.78718.9218.95-511,149-0.04%
2020/03/12119.35218.6019.00-110,582-0.01%
2020/03/11219.4000.0018.95210,2910.02%
2020/03/09220.5500.0019.7529,7460.02%
2020/03/06221.95221.1321.0509,4420.00%
2020/03/05220.6300.0020.9028,7730.02%
2020/03/04121.052021.8521.05-198,549-0.22%
2020/03/03120.70120.8521.2008,0520.00%
2020/03/02421.44621.2321.35-27,726-0.03%
2020/02/273320.962321.1320.55107,2310.14%
2020/02/26120.501120.2619.90-106,528-0.15%
2020/02/251120.992720.6720.00-166,233-0.26%
2020/02/24220.05320.2320.40-15,243-0.02%
2020/02/211118.581518.6718.55-44,621-0.09%
2020/02/1900.00216.9516.85-24,005-0.05%
2020/02/17117.505817.4517.20-573,882-1.47%
2020/02/145816.7900.0016.60583,7821.53%
2020/02/131216.2900.0016.80123,7290.32%
2020/02/11217.7300.0017.7523,5000.06%
2020/02/101018.7220118.7218.00-1913,430-5.57% 大賣/鉅額交易
2020/02/0710317.9810317.7618.4503,2590.00% 大買/大賣/
2020/02/0611016.8011116.8016.80-12,982-0.03% 大買/大賣/
2020/02/0531019.58103.119.2718.65206.92,8307.31% 大買/大賣/鉅額交易
2020/02/045019.233419.0919.25162,4860.64%
2020/01/2000.00513.1913.20-51,248-0.40%
2020/01/17312.08212.1512.0011,1160.09%
2020/01/151211.361211.5811.5009260.00%
2020/01/09211.10111.2511.1018160.12%
2020/01/08111.0500.0010.9017840.13%
2020/01/0600.00211.7511.85-2702-0.28%
2020/01/03211.20211.0011.0005430.00%
2020/01/02211.7500.0011.7024800.42%
2019/12/31210.8000.0011.0523110.64%
2019/10/31010.7000.0010.5001540.00%
2019/10/29010.7500.0010.6001520.00%
2019/07/1800.00111.0011.00-1116-0.86%
2019/06/27110.6500.0010.6511070.93%
2019/05/3100.00410.9010.85-4140-2.84%
2019/04/26011.0500.0011.0002670.00%
2019/04/19111.0500.0011.0512650.38%
2019/04/10111.2500.0011.3012530.39%
2019/03/19111.1500.0011.1012510.40%
2019/03/04111.5000.0011.6012180.46%
2019/02/2600.00112.1011.40-1198-0.50%
2019/02/20110.3500.0010.4511010.99%
2019/01/22010.2000.0010.1501040.00%
2018/10/1100.00310.9010.90-3129-2.32%
2018/08/13111.7000.0011.7014270.23%
2018/05/2500.00512.4512.30-5570-0.88%
2018/05/22512.7500.0012.9055130.97%
2018/03/05112.1500.0012.1017340.14%
2018/02/27212.45212.3512.3007380.00%
2018/02/261512.701212.8212.9537080.42%
2018/01/2400.00212.3012.20-2751-0.27%
2018/01/0300.00213.0012.90-2630-0.32%
2018/01/02212.8000.0012.8525870.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章