台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    381
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00556.7456.70-5638-0.78%
2024/06/05257.0000.0056.8026100.33%
2024/05/13356.60357.3757.3006840.00%
2024/01/1800.00149.2549.10-1682-0.15%
2024/01/04147.6500.0047.5516460.15%
2023/11/1700.00748.3548.45-7427-1.64%
2023/11/16149.1000.0048.6014220.24%
2023/11/0900.00148.1048.30-1364-0.27%
2023/11/08148.2500.0048.3013530.28%
2023/11/06347.1800.0047.5032911.03%
2023/11/02143.1500.0043.2511620.61%
2023/10/30243.4500.0043.4021611.24%
2023/10/2500.00443.2443.10-4158-2.53%
2023/06/15242.4500.0042.3521691.18%
2023/06/13342.1000.0042.2531641.83%
2023/04/27143.2500.0043.2511360.73%
2023/04/14143.9000.0043.8011380.72%
2023/03/15143.5500.0043.6011330.75%
2023/01/1000.001241.8941.95-12165-7.27%
2023/01/0900.00141.9542.10-1164-0.61%
2023/01/051241.9500.0041.95121657.25%
2022/12/0100.000.241.9041.90-0.2208-0.09%
2022/11/2900.00041.9041.650214-0.01%
2022/11/2800.000.241.9041.65-0.2217-0.09%
2022/11/250.241.701.441.9041.60-1.2217-0.53%
2022/11/2400.000.141.6041.65-0.1217-0.05%
2022/11/2300.000.641.5341.50-0.6219-0.28%
2022/11/2200.000.341.5441.40-0.3219-0.11%
2022/11/2100.000.141.5041.30-0.1220-0.05%
2022/11/18141.200.341.4541.200.72200.30%
2022/11/07140.9500.0041.4012110.47%
2022/10/2800.00240.0040.10-2209-0.95%
2022/10/200.140.0000.0038.900.12080.05%
2022/10/191.340.311.540.6540.55-0.2161-0.15%
2022/10/18140.051.340.2640.20-0.3160-0.16%
2022/10/13240.0000.0040.0521551.28%
2022/10/11140.25140.5040.4501490.00%
2022/10/07141.050.741.3141.150.31440.24%
2022/10/06141.4000.0041.4011420.70%
2022/10/05241.551.141.7541.500.91420.66%
2022/10/04240.953.241.2641.45-1.2142-0.84%
2022/10/03140.850.741.3240.850.31420.18%
2022/09/30141.4000.0041.4511410.71%
2022/08/3100.00242.2542.25-2118-1.69%
2022/06/2700.00139.2039.25-1143-0.70%
2022/06/24239.0000.0038.9521421.40%
2022/06/15141.4500.0041.3511330.75%
2022/02/07141.6000.0041.7511360.73%
2021/11/1500.00341.1540.90-3252-1.19%
2021/11/04140.1500.0040.1512580.39%
2021/11/02140.3500.0040.2512880.35%
2021/11/01140.4000.0040.3512850.35%
2021/10/29140.5000.0040.4512830.35%
2021/10/28140.5000.0041.0012800.36%
2021/10/20141.0000.0040.7012350.42%
2021/10/1400.001040.7040.40-10269-3.71%
2021/10/0600.00140.0039.95-1283-0.35%
2021/09/30140.6000.0040.4512780.36%
2021/09/07241.3500.0041.2022980.67%
2021/09/06041.9000.0041.5502990.00%
2021/08/09440.4500.0040.3042801.43%
2021/07/28242.7500.0042.8022790.72%
2021/07/2200.00143.3043.15-1289-0.35%
2021/06/01144.8500.0044.7013760.27%
2021/04/2300.00248.0048.20-2370-0.54%
2021/03/2200.00145.7045.75-1265-0.38%
2021/03/18145.5500.0045.5012670.37%
2021/03/1200.00245.3045.25-2264-0.76%
2021/03/0400.00144.9045.05-1239-0.42%
2021/03/02144.5000.0044.6012310.43%
2021/01/0700.00544.8045.00-5201-2.48%
2020/12/2100.001144.8045.00-11213-5.16%
2020/12/161145.3500.0045.35112374.63%
2020/11/3000.001546.0045.85-15267-5.61%
2020/08/20140.3500.0040.5512180.46%
2020/08/18341.38341.3541.6002130.00%
2020/08/11541.2000.0041.2052052.43%
2020/06/181039.90539.8040.0052212.26%
2020/06/17542.3500.0042.3552132.34%
2020/06/1200.00941.1141.60-9235-3.83%
2020/06/10142.8500.0042.7012600.38%
2020/06/01940.6000.0040.8092713.32%
2020/05/15540.0000.0040.0052861.75%
2020/02/14341.7500.0041.6531561.92%
2019/12/2300.00543.9544.35-5166-3.00%
2019/12/1900.00544.3044.00-5169-2.95%
2019/12/17543.7000.0043.7051692.94%
2019/11/1200.00144.5544.55-1238-0.42%
2019/09/18145.2500.0045.6513940.25%
2019/09/09146.3500.0046.4514430.23%
2019/09/02344.7800.0044.8534790.63%
2019/08/2100.00445.0544.85-4565-0.71%
2019/07/3100.00143.0543.00-1582-0.17%
2019/07/26142.0500.0042.0515840.17%
2019/07/2200.002543.4143.25-25565-4.42%
2019/07/052546.8000.0046.70255384.64%
2019/06/2100.00146.1045.95-1507-0.20%
2019/06/20147.40146.7546.9004970.00%
2019/06/19147.1000.0046.6514820.21%
2019/06/1000.00345.8045.05-3419-0.71%
2019/06/03545.0000.0045.1053651.37%
2019/05/2400.00143.5043.45-1282-0.35%
2019/04/2500.00141.2041.35-1212-0.47%
2019/04/2300.00240.1540.10-2200-1.00%
2019/04/18440.75240.2039.9021851.08%
2019/03/14137.0000.0037.0011100.90%
2019/03/13136.8500.0037.0011100.90%
2019/03/11136.8000.0036.9011080.92%
2019/03/0400.00136.8037.00-1105-0.95%
2019/02/19137.0500.0037.001931.07%
2019/01/1500.002735.0035.00-2786-31.37%
2018/10/19231.85231.7331.9501680.00%
2018/05/23134.6000.0034.701971.02%
2018/05/07235.6000.0035.6021261.58%
2018/04/26135.9500.0035.7011410.71%
2018/04/24136.0000.0035.9011450.69%
2018/04/13136.7500.0036.8011530.65%
2018/03/07136.9500.0036.7011820.55%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章