福興 (9924)-兆豐-彰化券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
470張
產業
上市居家生活▲0.02%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	53.00	0	0.00	52.70	0	670	0.00%
2024/06/11	0	0.00	5	56.74	56.70	-5	638	-0.78%
2024/06/05	2	57.00	0	0.00	56.80	2	610	0.33%
2024/05/13	3	56.60	3	57.37	57.30	0	684	0.00%
2024/01/18	0	0.00	1	49.25	49.10	-1	682	-0.15%
2024/01/04	1	47.65	0	0.00	47.55	1	646	0.15%
2023/11/17	0	0.00	7	48.35	48.45	-7	427	-1.64%
2023/11/16	1	49.10	0	0.00	48.60	1	422	0.24%
2023/11/09	0	0.00	1	48.10	48.30	-1	364	-0.27%
2023/11/08	1	48.25	0	0.00	48.30	1	353	0.28%
2023/11/06	3	47.18	0	0.00	47.50	3	291	1.03%
2023/11/02	1	43.15	0	0.00	43.25	1	162	0.61%
2023/10/30	2	43.45	0	0.00	43.40	2	161	1.24%
2023/10/25	0	0.00	4	43.24	43.10	-4	158	-2.53%
2023/06/15	2	42.45	0	0.00	42.35	2	169	1.18%
2023/06/13	3	42.10	0	0.00	42.25	3	164	1.83%
2023/04/27	1	43.25	0	0.00	43.25	1	136	0.73%
2023/04/14	1	43.90	0	0.00	43.80	1	138	0.72%
2023/03/15	1	43.55	0	0.00	43.60	1	133	0.75%
2023/01/10	0	0.00	12	41.89	41.95	-12	165	-7.27%
2023/01/09	0	0.00	1	41.95	42.10	-1	164	-0.61%
2023/01/05	12	41.95	0	0.00	41.95	12	165	7.25%
2022/12/01	0	0.00	0.2	41.90	41.90	-0.2	208	-0.09%
2022/11/29	0	0.00	0	41.90	41.65	0	214	-0.01%
2022/11/28	0	0.00	0.2	41.90	41.65	-0.2	217	-0.09%
2022/11/25	0.2	41.70	1.4	41.90	41.60	-1.2	217	-0.53%
2022/11/24	0	0.00	0.1	41.60	41.65	-0.1	217	-0.05%
2022/11/23	0	0.00	0.6	41.53	41.50	-0.6	219	-0.28%
2022/11/22	0	0.00	0.3	41.54	41.40	-0.3	219	-0.11%
2022/11/21	0	0.00	0.1	41.50	41.30	-0.1	220	-0.05%
2022/11/18	1	41.20	0.3	41.45	41.20	0.7	220	0.30%
2022/11/07	1	40.95	0	0.00	41.40	1	211	0.47%
2022/10/28	0	0.00	2	40.00	40.10	-2	209	-0.95%
2022/10/20	0.1	40.00	0	0.00	38.90	0.1	208	0.05%
2022/10/19	1.3	40.31	1.5	40.65	40.55	-0.2	161	-0.15%
2022/10/18	1	40.05	1.3	40.26	40.20	-0.3	160	-0.16%
2022/10/13	2	40.00	0	0.00	40.05	2	155	1.28%
2022/10/11	1	40.25	1	40.50	40.45	0	149	0.00%
2022/10/07	1	41.05	0.7	41.31	41.15	0.3	144	0.24%
2022/10/06	1	41.40	0	0.00	41.40	1	142	0.70%
2022/10/05	2	41.55	1.1	41.75	41.50	0.9	142	0.66%
2022/10/04	2	40.95	3.2	41.26	41.45	-1.2	142	-0.84%
2022/10/03	1	40.85	0.7	41.32	40.85	0.3	142	0.18%
2022/09/30	1	41.40	0	0.00	41.45	1	141	0.71%
2022/08/31	0	0.00	2	42.25	42.25	-2	118	-1.69%
2022/06/27	0	0.00	1	39.20	39.25	-1	143	-0.70%
2022/06/24	2	39.00	0	0.00	38.95	2	142	1.40%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/02/07	1	41.60	0	0.00	41.75	1	136	0.73%
2021/11/15	0	0.00	3	41.15	40.90	-3	252	-1.19%
2021/11/04	1	40.15	0	0.00	40.15	1	258	0.39%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/11/01	1	40.40	0	0.00	40.35	1	285	0.35%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/20	1	41.00	0	0.00	40.70	1	235	0.42%
2021/10/14	0	0.00	10	40.70	40.40	-10	269	-3.71%
2021/10/06	0	0.00	1	40.00	39.95	-1	283	-0.35%
2021/09/30	1	40.60	0	0.00	40.45	1	278	0.36%
2021/09/07	2	41.35	0	0.00	41.20	2	298	0.67%
2021/09/06	0	41.90	0	0.00	41.55	0	299	0.00%
2021/08/09	4	40.45	0	0.00	40.30	4	280	1.43%
2021/07/28	2	42.75	0	0.00	42.80	2	279	0.72%
2021/07/22	0	0.00	1	43.30	43.15	-1	289	-0.35%
2021/06/01	1	44.85	0	0.00	44.70	1	376	0.27%
2021/04/23	0	0.00	2	48.00	48.20	-2	370	-0.54%
2021/03/22	0	0.00	1	45.70	45.75	-1	265	-0.38%
2021/03/18	1	45.55	0	0.00	45.50	1	267	0.37%
2021/03/12	0	0.00	2	45.30	45.25	-2	264	-0.76%
2021/03/04	0	0.00	1	44.90	45.05	-1	239	-0.42%
2021/03/02	1	44.50	0	0.00	44.60	1	231	0.43%
2021/01/07	0	0.00	5	44.80	45.00	-5	201	-2.48%
2020/12/21	0	0.00	11	44.80	45.00	-11	213	-5.16%
2020/12/16	11	45.35	0	0.00	45.35	11	237	4.63%
2020/11/30	0	0.00	15	46.00	45.85	-15	267	-5.61%
2020/08/20	1	40.35	0	0.00	40.55	1	218	0.46%
2020/08/18	3	41.38	3	41.35	41.60	0	213	0.00%
2020/08/11	5	41.20	0	0.00	41.20	5	205	2.43%
2020/06/18	10	39.90	5	39.80	40.00	5	221	2.26%
2020/06/17	5	42.35	0	0.00	42.35	5	213	2.34%
2020/06/12	0	0.00	9	41.11	41.60	-9	235	-3.83%
2020/06/10	1	42.85	0	0.00	42.70	1	260	0.38%
2020/06/01	9	40.60	0	0.00	40.80	9	271	3.32%
2020/05/15	5	40.00	0	0.00	40.00	5	286	1.75%
2020/02/14	3	41.75	0	0.00	41.65	3	156	1.92%
2019/12/23	0	0.00	5	43.95	44.35	-5	166	-3.00%
2019/12/19	0	0.00	5	44.30	44.00	-5	169	-2.95%
2019/12/17	5	43.70	0	0.00	43.70	5	169	2.94%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/09/18	1	45.25	0	0.00	45.65	1	394	0.25%
2019/09/09	1	46.35	0	0.00	46.45	1	443	0.23%
2019/09/02	3	44.78	0	0.00	44.85	3	479	0.63%
2019/08/21	0	0.00	4	45.05	44.85	-4	565	-0.71%
2019/07/31	0	0.00	1	43.05	43.00	-1	582	-0.17%
2019/07/26	1	42.05	0	0.00	42.05	1	584	0.17%
2019/07/22	0	0.00	25	43.41	43.25	-25	565	-4.42%
2019/07/05	25	46.80	0	0.00	46.70	25	538	4.64%
2019/06/21	0	0.00	1	46.10	45.95	-1	507	-0.20%
2019/06/20	1	47.40	1	46.75	46.90	0	497	0.00%
2019/06/19	1	47.10	0	0.00	46.65	1	482	0.21%
2019/06/10	0	0.00	3	45.80	45.05	-3	419	-0.71%
2019/06/03	5	45.00	0	0.00	45.10	5	365	1.37%
2019/05/24	0	0.00	1	43.50	43.45	-1	282	-0.35%
2019/04/25	0	0.00	1	41.20	41.35	-1	212	-0.47%
2019/04/23	0	0.00	2	40.15	40.10	-2	200	-1.00%
2019/04/18	4	40.75	2	40.20	39.90	2	185	1.08%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/03/13	1	36.85	0	0.00	37.00	1	110	0.90%
2019/03/11	1	36.80	0	0.00	36.90	1	108	0.92%
2019/03/04	0	0.00	1	36.80	37.00	-1	105	-0.95%
2019/02/19	1	37.05	0	0.00	37.00	1	93	1.07%
2019/01/15	0	0.00	27	35.00	35.00	-27	86	-31.37%
2018/10/19	2	31.85	2	31.73	31.95	0	168	0.00%
2018/05/23	1	34.60	0	0.00	34.70	1	97	1.02%
2018/05/07	2	35.60	0	0.00	35.60	2	126	1.58%
2018/04/26	1	35.95	0	0.00	35.70	1	141	0.71%
2018/04/24	1	36.00	0	0.00	35.90	1	145	0.69%
2018/04/13	1	36.75	0	0.00	36.80	1	153	0.65%
2018/03/07	1	36.95	0	0.00	36.70	1	182	0.55%