佳龍 (9955)-兆豐-彰化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.60	33.00	-1	2,539	-0.04%
2024/04/23	1	32.00	0	0.00	32.00	1	2,489	0.04%
2024/04/22	1	36.00	1	34.70	34.75	0	2,451	0.00%
2024/04/19	26	40.98	6	38.91	38.50	20	2,386	0.84%
2024/04/18	4	39.54	1	41.65	38.00	3	1,942	0.15%
2024/04/17	14	37.97	14	38.18	38.60	0	1,684	0.00%
2024/04/16	3	34.85	2	35.05	35.10	1	1,447	0.07%
2024/04/12	1	28.85	3	29.15	29.05	-2	1,063	-0.19%
2024/04/11	2	27.88	3	28.12	28.00	-1	971	-0.10%
2024/04/10	6	28.28	4	28.69	28.40	2	941	0.21%
2024/04/09	8	27.83	7	28.09	28.85	1	862	0.12%
2024/04/08	0	0.00	2	25.90	27.35	-2	612	-0.33%
2024/04/03	2	25.03	0	0.00	24.90	2	502	0.40%
2024/03/29	0	0.00	1	25.00	24.75	-1	458	-0.22%
2024/03/13	1	23.90	1	24.05	23.70	0	413	0.00%
2024/03/07	1	25.95	22	25.72	25.20	-21	522	-4.02%
2024/03/04	0	0.00	1	24.00	23.90	-1	513	-0.19%
2024/02/22	1	23.50	0	0.00	23.50	1	546	0.18%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/04	1	24.00	0	0.00	24.00	1	1,954	0.05%
2023/12/28	0	0.00	4	25.00	24.50	-4	1,975	-0.20%
2023/12/26	0	0.00	1	24.70	24.70	-1	1,962	-0.05%
2023/12/18	4	24.30	0	0.00	24.25	4	1,943	0.21%
2023/12/15	2	24.53	0	0.00	24.50	2	1,942	0.10%
2023/12/12	0	0.00	10	24.00	24.10	-10	1,932	-0.52%
2023/12/08	5	24.95	0	0.00	24.70	5	1,920	0.26%
2023/12/07	5	25.05	0	0.00	24.95	5	1,913	0.26%
2023/12/06	10	25.15	0	0.00	25.40	10	1,906	0.52%
2023/12/05	1	25.55	0	0.00	25.50	1	1,891	0.05%
2023/12/04	14	26.81	5	26.58	26.75	9	1,844	0.49%
2023/12/01	1	24.95	0	0.00	24.85	1	1,748	0.06%
2023/11/29	0	0.00	1	25.80	25.40	-1	1,728	-0.06%
2023/11/15	2	23.95	2	24.05	23.80	0	1,595	0.00%
2023/11/13	1	23.30	1	23.30	23.30	0	1,587	0.00%
2023/11/09	1	23.50	0	0.00	23.35	1	1,565	0.06%
2023/11/03	1	24.80	1	25.00	24.95	0	1,546	0.00%
2023/11/02	1	25.30	1	25.15	25.25	0	1,532	0.00%
2023/10/31	3	26.67	3	26.38	26.10	0	1,565	0.00%
2023/10/27	1	26.45	1	26.35	26.10	0	1,691	0.00%
2023/10/25	1	25.45	2	25.83	26.30	-1	1,583	-0.06%
2023/10/24	0	0.00	10	26.74	26.15	-10	1,576	-0.63%
2023/10/23	12	27.67	13	27.75	28.05	-1	1,534	-0.07%
2023/10/20	42	28.22	33	28.23	28.05	9	1,399	0.64%
2023/10/19	1	27.65	1	27.55	26.50	0	1,129	0.00%
2023/10/18	2	27.05	1	27.25	26.15	1	1,009	0.10%
2023/10/16	0	0.00	12	24.79	24.80	-12	795	-1.51%
2023/10/13	1	23.20	0	0.00	22.85	1	709	0.14%
2023/08/18	2	21.88	0	0.00	21.80	2	790	0.25%
2023/08/14	1	22.05	0	0.00	21.60	1	844	0.12%
2023/08/11	1	22.35	0	0.00	22.25	1	859	0.12%
2023/08/09	2	22.60	0	0.00	22.55	2	853	0.23%
2023/08/07	5	22.87	1	23.75	22.95	4	880	0.45%
2023/08/04	0	0.00	4	24.55	24.55	-4	892	-0.45%
2023/08/02	4	26.65	11	26.87	27.25	-7	897	-0.78%
2023/07/28	1	23.80	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	2	24.30	25.00	-2	1,271	-0.16%
2023/07/14	2	23.50	0	0.00	23.50	2	1,448	0.14%
2023/07/13	0	0.00	1	23.70	23.10	-1	1,456	-0.07%
2023/07/10	1	23.35	1	23.20	23.10	0	1,564	0.00%
2023/06/20	2	24.30	2	24.25	24.20	0	2,075	0.00%
2023/06/19	2	24.45	2	24.53	24.45	0	2,156	0.00%
2023/06/16	2	24.45	0	0.00	24.40	2	2,298	0.09%
2023/06/15	2	24.58	0	0.00	24.50	2	2,456	0.08%
2023/06/09	1	25.40	0	0.00	25.40	1	2,985	0.03%
2023/06/06	1	25.15	0	0.00	25.50	1	3,065	0.03%
2023/05/30	1	25.00	0	0.00	24.90	1	3,051	0.03%
2023/05/26	1	25.30	0	0.00	25.30	1	3,040	0.03%
2023/05/25	1	25.75	0	0.00	25.65	1	3,040	0.03%
2023/05/18	1	26.00	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	26.30	0	0.00	26.35	1	3,019	0.03%
2023/05/11	1	26.65	0	0.00	26.65	1	2,974	0.03%
2023/05/09	1	26.50	0	0.00	26.70	1	2,893	0.03%
2023/05/08	1	27.20	1	28.60	26.90	0	2,866	0.00%
2023/05/05	1	29.55	2	29.08	29.55	-1	2,703	-0.04%
2023/05/03	1	27.60	5	27.42	26.55	-4	2,373	-0.17%
2023/05/02	3	26.35	0	0.00	26.25	3	2,304	0.13%
2023/04/26	0	0.00	5	26.86	26.40	-5	2,299	-0.22%
2023/04/20	0	0.00	4	25.25	25.25	-4	2,206	-0.18%
2023/04/19	1	25.90	0	0.00	25.65	1	2,215	0.05%
2023/04/17	4	26.10	0	0.00	26.05	4	2,346	0.17%
2023/04/14	2	27.50	0	0.00	26.75	2	2,319	0.09%
2023/04/12	0	0.00	5	26.70	26.65	-5	2,242	-0.22%
2023/04/06	1	27.60	1	27.80	26.50	0	2,169	0.00%
2023/03/30	1	25.00	0	0.00	24.90	1	1,993	0.05%
2023/03/28	1	25.45	0	0.00	25.35	1	1,980	0.05%
2023/03/23	2	27.10	1	27.60	26.15	1	1,908	0.05%
2023/03/22	3	25.45	3	25.75	25.85	0	1,767	0.00%
2023/03/21	5	25.00	0	0.00	26.65	5	1,690	0.30%
2023/03/16	0	0.00	2	25.30	25.40	-2	1,140	-0.18%
2023/03/15	0	0.00	3	23.25	23.10	-3	1,093	-0.27%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	2	22.10	1	22.25	21.65	1	918	0.11%
2023/03/08	1	21.20	0	0.00	21.15	1	844	0.12%
2023/02/22	0	0.00	5	21.85	21.75	-5	828	-0.60%
2023/02/14	0	0.00	2	20.75	20.75	-2	818	-0.24%
2023/02/13	2	20.65	0	0.00	20.65	2	821	0.24%
2023/02/10	1	20.90	0	0.00	20.65	1	822	0.12%
2023/02/09	1	21.25	0	0.00	21.25	1	823	0.12%
2023/02/06	2	21.25	0	0.00	21.05	2	836	0.24%
2023/02/01	2	21.85	0	0.00	21.75	2	781	0.26%
2023/01/13	1	21.20	1	21.70	21.10	0	691	0.00%
2023/01/12	2	21.25	0	0.00	21.25	2	679	0.29%
2023/01/06	1	22.25	6	22.53	22.65	-5	633	-0.79%
2023/01/05	0	0.00	5	22.56	23.10	-5	538	-0.93%
2023/01/03	0	0.00	1	20.00	20.40	-1	483	-0.21%
2022/12/30	1	19.80	0	0.00	19.80	1	482	0.21%
2022/12/28	1	20.40	0	0.00	20.15	1	485	0.21%
2022/12/23	4	20.54	0	0.00	20.55	4	495	0.81%
2022/12/21	2	21.30	0	0.00	21.25	2	495	0.40%
2022/12/09	0	0.00	2	21.20	20.90	-2	515	-0.39%
2022/12/07	2	20.00	0	0.00	20.25	2	594	0.34%
2022/12/06	2	20.73	2	21.20	20.45	0	611	0.00%
2022/12/05	1	20.70	0	0.00	20.65	1	593	0.17%
2022/12/01	1	19.05	2	19.13	19.15	-1	561	-0.18%
2022/11/29	0	0.00	1	18.60	18.60	-1	615	-0.16%
2022/11/24	0	0.00	1	18.55	18.25	-1	746	-0.13%
2022/11/22	0	0.00	2	18.10	18.05	-2	910	-0.22%
2022/11/21	3	18.43	3	18.60	18.35	0	913	0.00%
2022/11/18	1	18.35	0	0.00	18.35	1	924	0.11%
2022/11/11	2	18.30	2	18.40	17.70	0	972	0.00%
2022/11/10	2	17.80	2	17.95	17.85	0	978	0.00%
2022/11/04	2	17.80	3	18.07	17.75	-1	1,076	-0.09%
2022/11/03	0	0.00	2	17.50	17.40	-2	1,243	-0.16%
2022/10/20	2	17.63	2	17.95	16.90	0	2,098	0.00%
2022/10/18	1	17.10	1	16.95	16.90	0	2,092	0.00%
2022/10/17	2	16.80	1	16.90	16.85	1	2,097	0.05%
2022/10/11	3	17.72	0	0.00	17.40	3	2,089	0.14%
2022/10/05	2	18.50	2	18.60	18.25	0	2,091	0.00%
2022/10/04	2	18.23	2	18.35	18.35	0	2,091	0.00%
2022/09/29	3	17.98	3	18.10	17.85	0	2,089	0.00%
2022/09/26	2	18.40	2	18.50	17.75	0	2,085	0.00%
2022/09/19	1	19.70	0	0.00	19.60	1	2,078	0.05%
2022/09/12	2	21.35	3	21.48	21.30	-1	1,969	-0.05%
2022/09/08	2	20.85	2	21.00	21.35	0	1,971	0.00%
2022/09/07	3	20.88	0	0.00	20.65	3	1,975	0.15%
2022/09/06	2	21.45	2	21.70	21.25	0	1,980	0.00%
2022/09/05	2	22.08	2	22.45	21.45	0	1,965	0.00%
2022/09/01	2	22.80	2	23.00	21.75	0	2,064	0.00%
2022/08/31	2	22.60	2	22.80	22.60	0	2,071	0.00%
2022/08/30	2	22.15	2	22.30	22.80	0	2,037	0.00%
2022/08/23	2	21.45	2	21.68	21.65	0	1,871	0.00%
2022/08/19	1	21.55	0	0.00	21.20	1	1,824	0.05%
2022/08/18	1	21.35	1	21.50	21.50	0	1,820	0.00%
2022/08/16	1	21.95	1	22.10	21.60	0	1,806	0.00%
2022/08/15	1	21.75	2	21.90	21.85	-1	1,792	-0.06%
2022/08/11	21	21.47	0	0.00	21.40	21	1,750	1.20%
2022/08/09	0	0.00	21	22.07	22.25	-21	1,580	-1.33%
2022/08/05	4	21.20	2	21.45	21.30	2	1,448	0.14%
2022/08/04	2	21.75	2	22.10	22.20	0	1,393	0.00%
2022/08/03	1	22.40	4	23.03	23.15	-3	1,198	-0.25%
2022/08/02	1	21.45	1	21.10	21.60	0	852	0.00%
2022/07/29	1	19.00	0	0.00	19.00	1	807	0.12%
2022/07/25	3	19.48	6	19.70	20.25	-3	867	-0.35%
2022/07/22	2	19.45	2	19.58	19.40	0	878	0.00%
2022/07/20	2	19.40	0	0.00	19.35	2	930	0.21%
2022/07/18	0	0.00	2	19.50	19.65	-2	1,005	-0.20%
2022/07/15	3	19.28	3	19.33	19.35	0	1,056	0.00%
2022/07/13	0	0.00	1	19.30	19.25	-1	1,152	-0.09%
2022/07/12	2	19.20	1	18.40	18.40	1	1,217	0.08%
2022/07/08	1	19.45	0	0.00	19.50	1	1,458	0.07%
2022/07/06	2	19.20	2	19.30	18.90	0	1,596	0.00%
2022/07/05	2	19.10	2	19.20	19.60	0	1,882	0.00%
2022/07/04	1	18.65	3	18.73	18.90	-2	1,916	-0.10%
2022/07/01	4	19.05	0	0.00	18.25	4	1,960	0.20%
2022/06/30	5	20.18	6	19.68	19.20	-1	2,010	-0.05%
2022/06/29	2	20.30	2	20.45	20.15	0	2,066	0.00%
2022/06/28	2	20.68	0	0.00	20.60	2	2,193	0.09%
2022/06/27	3	21.00	4	21.05	21.10	-1	2,246	-0.04%
2022/06/21	2	19.55	2	19.70	20.80	0	2,932	0.00%
2022/06/17	2	20.15	2	20.30	20.55	0	3,591	0.00%
2022/06/10	6	25.73	4	25.78	24.00	2	3,988	0.05%
2022/05/10	0	0.00	1	23.20	23.75	-1	6,363	-0.02%
2022/04/29	0	0.00	3	25.50	25.40	-3	6,256	-0.05%
2022/04/27	1	25.55	0	0.00	25.60	1	6,215	0.02%
2022/04/25	3	26.20	0	0.00	26.20	3	6,150	0.05%
2022/04/22	3	27.53	0	0.00	27.50	3	6,114	0.05%
2022/04/21	3	28.30	9	28.42	27.55	-6	6,070	-0.10%
2022/04/20	2	29.13	4	28.91	28.50	-2	6,015	-0.03%
2022/04/19	4	29.86	0	0.00	29.95	4	5,958	0.07%
2022/04/14	1	34.60	0	0.00	32.55	1	5,766	0.02%
2022/04/11	0	0.00	1	34.00	32.40	-1	5,445	-0.02%
2022/04/07	3	30.30	0	0.00	29.95	3	5,114	0.06%
2022/04/06	1	31.15	0	0.00	31.20	1	5,063	0.02%
2022/04/01	0	0.00	3	32.57	31.55	-3	5,002	-0.06%
2022/03/31	5	32.00	0	0.00	31.35	5	4,932	0.10%
2022/03/30	3	31.25	2	31.00	31.15	1	4,802	0.02%
2022/03/24	1	32.05	0	0.00	33.15	1	4,337	0.02%
2022/03/23	4	33.19	4	33.21	32.00	0	4,029	0.00%
2022/03/21	0	0.00	3	28.55	28.65	-3	3,343	-0.09%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/03	0	0.00	2	24.28	24.30	-2	2,577	-0.08%
2022/03/02	1	25.55	0	0.00	25.10	1	2,549	0.04%
2022/03/01	2	25.55	1	25.50	24.85	1	2,502	0.04%
2022/02/25	12	27.77	0	0.00	26.50	12	2,429	0.49%
2022/02/23	19	25.92	33	26.15	26.45	-14	1,901	-0.74%
2022/02/22	0	0.00	1	25.10	25.60	-1	1,109	-0.09%
2022/02/21	6	23.08	5	23.10	23.30	1	737	0.14%
2022/02/18	0	0.00	8	22.57	22.60	-8	437	-1.83%
2022/02/17	7	20.06	3	19.58	20.55	4	361	1.11%
2022/02/16	2	18.78	1	18.55	18.70	1	212	0.47%
2021/08/26	0	0.00	2	17.28	17.30	-2	226	-0.88%
2021/08/16	2	16.60	0	0.00	16.85	2	325	0.61%
2021/07/23	0	18.30	0	0.00	18.35	0	909	0.00%
2021/07/09	0	0.00	2	18.85	18.50	-2	1,417	-0.14%
2021/06/29	0	0.00	2	19.20	19.15	-2	1,425	-0.14%
2021/06/28	2	18.90	0	0.00	19.00	2	1,424	0.14%
2021/06/25	2	18.88	0	0.00	18.85	2	1,419	0.14%
2021/06/11	0	0.00	10	19.05	19.15	-10	1,456	-0.69%
2021/06/07	1	18.95	1	18.75	19.05	0	1,456	0.00%
2021/06/01	0	0.00	1	20.15	19.95	-1	1,435	-0.07%
2021/05/31	1	20.05	0	0.00	19.85	1	1,428	0.07%
2021/05/20	0	0.00	10	18.30	18.00	-10	1,410	-0.71%
2021/05/17	3	16.75	4	16.98	16.45	-1	1,381	-0.07%
2021/05/13	1	17.85	2	18.50	19.15	-1	1,349	-0.07%
2021/05/06	0	0.00	1	22.65	23.00	-1	1,187	-0.08%
2021/05/05	10	21.90	11	22.20	22.20	-1	1,117	-0.09%
2021/05/04	1	20.00	1	20.50	20.20	0	1,060	0.00%
2021/05/03	3	23.40	2	23.65	22.15	1	1,020	0.10%
2021/04/29	22	25.79	0	0.00	23.20	22	973	2.26%
2021/04/28	16	23.77	10	24.30	24.40	6	857	0.70%
2021/04/26	0	0.00	1	20.10	20.20	-1	516	-0.19%
2021/04/22	0	0.00	3	19.53	18.80	-3	439	-0.68%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/25	2	18.35	0	0.00	18.25	2	527	0.38%
2021/03/18	0	0.00	1	19.20	18.90	-1	587	-0.17%
2021/03/16	1	18.30	10	18.35	18.35	-9	539	-1.67%
2021/02/24	1	19.05	0	0.00	19.05	1	684	0.15%
2021/02/23	10	19.85	0	0.00	19.55	10	677	1.48%
2021/02/01	0	0.00	3	18.50	18.50	-3	634	-0.47%
2021/01/20	5	18.00	25	18.04	18.00	-20	619	-3.23%
2021/01/15	1	19.05	0	0.00	18.90	1	612	0.16%
2021/01/14	6	19.36	0	0.00	19.40	6	607	0.99%
2021/01/11	15	19.78	0	0.00	19.55	15	629	2.38%
2021/01/07	1	20.95	0	0.00	20.45	1	616	0.16%
2021/01/04	0	0.00	17	20.69	20.75	-17	561	-3.03%
2020/12/29	2	20.05	5	20.35	19.85	-3	544	-0.55%
2020/12/25	0	0.00	10	19.84	19.95	-10	546	-1.83%
2020/12/24	0	0.00	1	20.05	20.00	-1	542	-0.18%
2020/12/23	6	19.69	0	0.00	19.80	6	542	1.11%
2020/12/22	15	20.10	0	0.00	19.90	15	550	2.72%
2020/12/18	10	21.50	0	0.00	20.65	10	508	1.97%
2020/12/10	0	0.00	1	18.85	18.85	-1	501	-0.20%
2020/12/04	0	0.00	1	19.75	19.55	-1	691	-0.14%
2020/12/02	1	20.15	0	0.00	19.70	1	684	0.15%
2020/12/01	10	20.00	10	20.25	20.55	0	657	0.00%
2020/10/21	0	0.00	1	19.20	19.10	-1	968	-0.10%
2020/10/05	1	18.60	2	18.95	18.75	-1	1,103	-0.09%
2020/09/30	1	18.65	0	0.00	18.70	1	1,176	0.09%
2020/09/29	0	0.00	1	18.40	18.40	-1	1,262	-0.08%
2020/09/28	2	18.38	24	18.50	18.55	-22	1,339	-1.64%
2020/09/25	22	18.14	1	18.40	18.20	21	1,360	1.54%
2020/09/24	5	18.74	79	18.40	18.20	-74	1,352	-5.47%
2020/09/23	1	19.65	1	19.80	19.60	0	1,353	0.00%
2020/09/22	1	19.80	1	20.05	19.95	0	1,362	0.00%
2020/09/21	0	0.00	1	20.70	20.55	-1	1,378	-0.07%
2020/09/18	1	20.50	0	0.00	20.50	1	1,380	0.07%
2020/09/17	2	20.20	2	20.23	20.35	0	1,382	0.00%
2020/09/16	4	20.45	3	20.48	20.20	1	1,378	0.07%
2020/09/15	55	20.72	0	0.00	20.80	55	1,373	4.01%
2020/09/14	53	21.80	32	22.48	20.95	21	1,353	1.55%
2020/08/07	0	0.00	5	21.75	21.75	-5	1,188	-0.42%
2020/08/05	5	21.40	0	0.00	21.15	5	1,135	0.44%
2020/07/13	16	20.80	16	20.94	20.75	0	838	0.00%
2020/07/10	0	0.00	1	20.00	19.80	-1	821	-0.12%
2020/07/09	0	0.00	1	22.55	21.90	-1	799	-0.13%
2020/07/08	4	21.88	128	21.99	22.15	-124	734	-16.87%	大賣/鉅額交易
2020/07/07	1	20.00	6	20.40	20.60	-5	649	-0.77%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/06/17	1	16.10	0	0.00	16.20	1	529	0.19%
2020/06/05	1	16.45	0	0.00	16.55	1	633	0.16%
2020/05/20	0	0.00	10	16.75	16.70	-10	770	-1.30%
2020/05/18	10	17.25	0	0.00	17.25	10	792	1.26%
2020/04/23	2	15.08	2	15.23	15.40	0	824	0.00%
2020/04/22	1	14.85	1	14.90	15.05	0	831	0.00%
2020/04/21	1	14.80	1	15.05	15.15	0	842	0.00%
2020/04/10	0	0.00	5	14.78	14.85	-5	1,168	-0.43%
2020/04/07	5	14.36	0	0.00	14.35	5	1,214	0.41%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/05	25	18.42	0	0.00	18.45	25	971	2.57%
2020/03/04	1	18.95	0	0.00	18.55	1	968	0.10%
2020/03/02	15	18.67	5	18.45	18.50	10	948	1.05%
2020/02/26	41	19.17	0	0.00	18.85	41	921	4.45%
2020/02/25	1	19.75	8	19.71	19.65	-7	913	-0.77%
2020/02/24	52	20.24	1	20.20	20.05	51	918	5.55%
2020/02/21	3	19.60	7	19.30	19.30	-4	887	-0.45%
2020/02/20	1	19.15	0	0.00	18.95	1	861	0.12%
2020/02/19	6	18.91	4	19.20	18.70	2	848	0.24%
2020/02/11	2	18.00	0	0.00	17.90	2	828	0.24%
2020/02/04	1	18.35	0	0.00	18.20	1	825	0.12%
2020/01/30	2	20.60	1	20.55	20.00	1	806	0.12%
2020/01/07	1	20.70	0	0.00	20.75	1	519	0.19%
2020/01/06	5	21.30	3	21.37	21.55	2	495	0.40%
2019/10/01	0	0.00	1	18.90	18.80	-1	3,265	-0.03%
2019/09/17	0	0.00	5	19.50	19.30	-5	4,636	-0.11%
2019/09/16	0	0.00	6	19.56	19.50	-6	4,722	-0.13%
2019/09/12	1	19.30	0	0.00	19.30	1	4,812	0.02%
2019/09/09	10	20.30	0	0.00	20.35	10	5,144	0.19%
2019/09/04	1	21.25	1	20.90	20.85	0	5,311	0.00%
2019/08/26	2	21.33	2	21.33	21.35	0	5,435	0.00%
2019/08/19	0	0.00	10	20.38	20.35	-10	5,331	-0.19%
2019/08/16	1	21.30	2	21.13	20.90	-1	5,359	-0.02%
2019/08/15	5	21.86	3	22.07	21.00	2	5,316	0.04%
2019/08/14	1	21.15	1	21.25	21.20	0	5,182	0.00%
2019/08/13	5	22.68	5	22.80	22.30	0	5,089	0.00%
2019/08/12	1	21.55	1	21.55	21.75	0	4,910	0.00%
2019/08/08	1	21.75	1	21.90	22.00	0	4,852	0.00%
2019/08/06	18	21.09	9	22.27	20.00	9	4,560	0.20%
2019/08/05	1	20.30	1	20.60	21.40	0	4,247	0.00%
2019/08/02	1	19.50	1	19.75	19.60	0	4,080	0.00%
2019/08/01	3	19.00	3	19.00	18.85	0	3,896	0.00%
2019/07/31	0	0.00	1	18.95	19.50	-1	3,856	-0.03%
2019/07/30	2	18.75	1	18.95	18.65	1	3,790	0.03%
2019/07/19	1	19.00	2	19.38	19.05	-1	3,620	-0.03%
2019/07/18	3	19.25	2	19.30	19.15	1	3,553	0.03%
2019/07/17	1	18.45	1	18.40	18.35	0	3,447	0.00%
2019/07/15	2	19.50	2	19.35	19.35	0	3,351	0.00%
2019/07/10	6	20.18	2	20.00	19.95	4	3,130	0.13%
2019/07/09	1	20.75	1	20.85	20.45	0	3,072	0.00%
2019/07/05	3	20.90	3	21.08	21.25	0	2,961	0.00%
2019/07/03	0	0.00	4	20.68	21.10	-4	2,765	-0.14%
2019/07/02	6	19.49	11	19.35	19.20	-5	2,617	-0.19%
2019/07/01	6	20.30	0	0.00	20.30	6	2,504	0.24%
2019/06/28	13	22.38	13	22.65	22.55	0	2,432	0.00%
2019/06/27	1	21.90	1	22.05	21.25	0	2,179	0.00%
2019/06/25	61	22.61	61	22.00	23.00	0	1,807	0.00%
2019/06/24	0	0.00	3	20.70	21.75	-3	1,543	-0.19%
2019/06/20	0	0.00	1.1	19.14	19.15	-1.1	1,267	-0.09%
2019/06/19	1	17.95	1	18.15	18.65	0	1,160	0.00%
2019/06/18	1	18.85	2	19.23	17.70	-1	1,078	-0.09%
2019/06/17	52	19.15	51	18.86	19.40	1	913	0.11%
2019/06/14	10	17.39	10	17.10	18.35	0	769	0.00%
2019/06/13	1	17.35	1	17.80	17.25	0	677	0.00%
2019/06/05	0	0.00	5	15.75	15.90	-5	369	-1.35%
2019/06/04	9	15.49	4	15.53	15.55	5	327	1.53%
2019/06/03	0	0.00	86	14.69	15.25	-86	273	-31.50%
2018/10/30	1	11.65	0	0.00	11.75	1	108	0.92%
2018/10/29	2	11.80	0	0.00	11.85	2	109	1.83%
2018/10/19	1	12.05	0	0.00	12.05	1	108	0.92%
2018/10/12	7	12.43	0	0.00	12.45	7	111	6.28%
2018/10/11	2	12.15	0	0.00	12.50	2	110	1.80%
2018/10/09	1	13.45	0	0.00	13.45	1	108	0.92%
2018/09/13	0	0.00	1	14.15	13.90	-1	103	-0.96%
2018/09/12	0	0.00	1	14.00	13.95	-1	95	-1.05%
2018/09/10	2	13.13	0	0.00	13.10	2	87	2.30%
2018/08/27	1	12.80	0	0.00	12.85	1	78	1.28%
2018/05/23	2	12.90	0	0.00	12.85	2	106	1.87%
2018/05/21	4	12.78	0	0.00	12.85	4	106	3.75%
2018/05/17	2	13.20	0	0.00	13.25	2	108	1.85%
2018/05/14	2	13.43	0	0.00	13.35	2	114	1.74%
2018/04/23	0	0.00	1	14.10	14.00	-1	136	-0.73%
2018/02/02	1	14.85	0	0.00	14.70	1	202	0.49%
2018/01/18	1	15.20	0	0.00	15.15	1	195	0.51%