富邦台50 (006208)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	118.24	2.7	118.12	118.40	-0.5	11,578	0.00%
2025/01/20	10.2	116.43	0.7	116.51	116.55	9.5	11,614	0.08%
2025/01/17	2.2	114.76	0	0.00	115.30	2.2	11,581	0.02%
2025/01/16	0.5	114.81	0.8	114.81	114.80	-0.3	11,624	0.00%
2025/01/15	5.5	112.66	0.1	113.30	112.75	5.4	11,547	0.05%
2025/01/14	12.3	113.42	0	0.00	113.25	12.3	11,416	0.11%
2025/01/13	6.6	113.01	0	0.00	112.80	6.6	11,535	0.06%
2025/01/10	1.6	115.01	1	114.80	115.15	0.6	11,193	0.01%
2025/01/09	5.5	115.81	0	0.00	115.50	5.5	11,301	0.05%
2025/01/08	1.9	117.64	2	117.30	116.80	-0.1	11,297	0.00%
2025/01/07	0.2	118.92	1.3	119.29	118.25	-1.1	11,346	-0.01%
2025/01/06	1.4	116.71	6.3	116.66	117.00	-4.9	11,216	-0.04%
2025/01/03	1.6	113.61	0	0.00	113.50	1.6	11,014	0.01%
2025/01/02	8.2	112.76	0	0.00	112.80	8.2	11,072	0.07%
2024/12/31	1.2	113.84	0	0.00	114.10	1.2	10,948	0.01%
2024/12/30	2.5	114.95	0	0.00	114.95	2.5	10,950	0.02%
2024/12/27	0.7	114.89	0.1	115.20	115.30	0.6	10,953	0.01%
2024/12/26	1.6	114.92	1	115.00	115.00	0.6	11,057	0.01%
2024/12/25	0.2	114.94	0	0.00	114.90	0.2	11,082	0.00%
2024/12/24	0.2	114.74	0	0.00	114.55	0.2	11,146	0.00%
2024/12/23	0.1	113.30	18.6	113.61	114.30	-18.5	11,122	-0.17%
2024/12/20	3.4	111.90	0	0.00	111.90	3.4	11,067	0.03%
2024/12/19	15.2	112.76	0	0.00	113.10	15.2	10,930	0.14%
2024/12/18	0.6	113.77	7	114.06	114.40	-6.4	10,778	-0.06%
2024/12/16	1.6	114.45	1.2	114.58	113.75	0.4	10,720	0.00%
2024/12/13	0.1	113.41	0.1	113.45	113.45	0	10,664	0.00%
2024/12/12	0	113.20	0	0.00	113.15	0	10,658	0.00%
2024/12/11	4	112.22	0	0.00	111.90	4	10,667	0.04%
2024/12/10	5.5	113.20	0	0.00	113.10	5.5	10,589	0.05%
2024/12/09	0.8	113.96	10	113.65	113.60	-9.2	10,579	-0.09%
2024/12/06	3.2	113.55	10	113.55	113.50	-6.8	10,734	-0.06%
2024/12/05	0.7	113.88	1	113.80	113.85	-0.3	10,691	0.00%
2024/12/04	0.9	112.95	0.2	112.85	113.35	0.7	10,684	0.01%
2024/12/03	1.1	112.82	8.5	112.68	112.45	-7.4	11,078	-0.07%
2024/12/02	0.3	110.63	5.5	110.10	111.15	-5.2	10,994	-0.05%
2024/11/29	7.7	108.28	0	0.00	108.25	7.7	10,961	0.07%
2024/11/28	2.8	108.23	0	0.00	108.30	2.8	10,863	0.03%
2024/11/27	27.6	109.62	0.3	109.02	108.55	27.3	10,731	0.25%
2024/11/26	13.1	109.99	0	0.00	109.90	13.1	10,553	0.12%
2024/11/25	0.5	112.20	0	0.00	111.45	0.5	10,340	0.00%
2024/11/22	8.3	111.67	2.4	111.45	111.65	5.9	10,249	0.06%
2024/11/21	8.1	109.86	0	0.00	109.90	8.1	10,190	0.08%
2024/11/20	3.5	111.04	0	0.00	111.20	3.5	9,985	0.04%
2024/11/19	2	111.49	0	0.00	111.45	2	9,886	0.02%
2024/11/18	10.1	110.70	1	111.20	110.40	9.1	9,827	0.09%
2024/11/15	1.8	112.32	0.5	112.75	112.30	1.3	9,634	0.01%
2024/11/14	9.9	112.09	10.1	112.00	112.05	-0.2	9,645	0.00%
2024/11/13	3.7	113.12	0	0.00	112.95	3.7	9,527	0.04%
2024/11/12	22.8	114.10	0	0.00	113.70	22.8	9,466	0.24%
2024/11/11	3.6	115.70	0	0.00	116.45	3.6	9,175	0.04%
2024/11/08	1	116.55	2.1	116.65	116.45	-1.1	9,110	-0.01%
2024/11/07	1.3	114.95	2.2	115.45	115.40	-1	9,082	-0.01%
2024/11/06	2	114.41	5.8	114.26	114.40	-3.7	9,107	-0.04%
2024/11/05	2.6	112.56	1	113.50	113.45	1.6	9,116	0.02%
2024/11/04	0.5	112.49	4.6	112.78	113.15	-4.1	9,670	-0.04%
2024/11/01	12.8	109.99	0.3	111.25	111.65	12.5	10,361	0.12%
2024/10/30	1.7	112.48	0.1	113.35	112.20	1.6	10,343	0.02%
2024/10/29	10.4	112.33	0	0.00	112.75	10.4	10,200	0.10%
2024/10/28	0.8	116.06	0.6	115.05	114.85	0.2	9,871	0.00%
2024/10/25	0.3	114.82	1	115.00	115.00	-0.7	9,774	-0.01%
2024/10/24	0.8	114.58	2	114.35	114.20	-1.2	9,829	-0.01%
2024/10/23	1	114.95	0	0.00	114.90	1	10,013	0.01%
2024/10/22	4.6	115.33	0	0.00	115.60	4.6	9,970	0.05%
2024/10/21	0.6	116.70	3.4	116.73	116.20	-2.8	10,117	-0.03%
2024/10/18	0.4	116.53	2.9	116.48	115.90	-2.4	10,179	-0.02%
2024/10/17	2	113.13	0.4	113.15	113.20	1.6	10,167	0.02%
2024/10/16	4.2	113.07	0	0.00	113.15	4.2	10,213	0.04%
2024/10/15	2.8	114.80	3	114.92	114.95	-0.2	10,226	0.00%
2024/10/14	1.3	112.98	10	112.90	112.80	-8.7	10,279	-0.08%
2024/10/11	1	112.82	1.2	112.47	112.65	-0.2	10,434	0.00%
2024/10/09	0.1	110.90	13	110.79	110.75	-12.9	10,529	-0.12%
2024/10/08	0.8	109.31	0.3	109.30	109.45	0.5	10,581	0.00%
2024/10/07	1.5	109.77	6	109.76	109.95	-4.6	10,697	-0.04%
2024/10/04	0.4	107.84	0.1	107.90	107.50	0.4	10,753	0.00%
2024/10/01	2.3	107.50	0	0.00	107.50	2.3	10,757	0.02%
2024/09/30	8.1	108.06	101	108.40	107.50	-92.9	10,782	-0.86%	大賣/
2024/09/27	53.4	111.71	0	111.50	110.30	53.4	10,667	0.50%
2024/09/26	0	110.60	44.1	110.38	110.55	-44.1	10,649	-0.41%
2024/09/25	70.3	109.59	3.9	109.64	109.80	66.3	10,615	0.62%
2024/09/24	20.2	107.12	2.2	107.29	108.05	18	10,587	0.17%
2024/09/23	0.2	106.99	0	0.00	107.00	0.2	10,575	0.00%
2024/09/20	1.3	106.95	61.9	107.03	106.60	-60.5	10,658	-0.57%
2024/09/19	1	103.85	35.8	105.04	105.35	-34.8	10,663	-0.33%
2024/09/18	5.8	104.03	0.6	103.55	103.90	5.3	10,745	0.05%
2024/09/16	0.2	104.83	19	104.69	104.80	-18.8	10,884	-0.17%
2024/09/13	0.1	104.06	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	5	103.65	119.5	103.37	104.00	-114.5	11,043	-1.04%	大賣/鉅額交易
2024/09/11	3.5	100.39	4.7	100.56	100.30	-1.2	11,020	-0.01%
2024/09/10	1.6	100.63	52.1	101.04	100.55	-50.5	11,023	-0.46%
2024/09/09	7.6	99.96	50	100.41	100.50	-42.4	11,012	-0.38%
2024/09/06	1.7	101.31	1	101.50	102.15	0.7	10,891	0.01%
2024/09/05	70.2	101.24	1.4	101.46	100.75	68.8	10,885	0.63%
2024/09/04	56.6	100.55	0	0.00	100.30	56.6	10,870	0.52%
2024/09/03	0.9	105.45	4.1	105.47	105.35	-3.2	10,421	-0.03%
2024/09/02	3.3	105.77	3	106.30	105.65	0.3	10,511	0.00%
2024/08/30	3.1	105.91	0	0.00	105.75	3.1	10,501	0.03%
2024/08/29	32.6	105.10	45	105.19	105.75	-12.4	10,531	-0.12%
2024/08/28	12.4	106.15	12.3	106.81	106.95	0.1	10,552	0.00%
2024/08/27	5.3	105.29	5	105.10	105.50	0.3	10,620	0.00%
2024/08/26	44.2	106.50	0.1	107.30	105.90	44.1	10,700	0.41%
2024/08/23	101.6	105.22	0	0.00	105.95	101.6	10,686	0.95%	大買/鉅額交易
2024/08/22	21.2	105.99	0	0.00	105.80	21.2	10,686	0.20%
2024/08/21	33.7	106.73	64	106.35	106.25	-30.3	10,735	-0.28%
2024/08/20	45.2	107.50	52	107.95	107.50	-6.8	10,704	-0.06%
2024/08/19	51.2	107.37	0	0.00	107.45	51.2	10,708	0.48%
2024/08/16	11.4	107.28	0	0.00	107.35	11.4	10,691	0.11%
2024/08/15	40.6	105.22	1	105.30	105.05	39.6	10,570	0.37%
2024/08/14	2.1	105.70	40	105.59	105.65	-38	10,542	-0.36%
2024/08/13	40.4	104.65	0.2	104.55	104.40	40.2	10,450	0.38%
2024/08/12	2.9	103.94	1	104.45	104.05	1.9	10,483	0.02%
2024/08/09	2	102.05	12	102.70	102.70	-10	10,414	-0.10%
2024/08/08	12.9	99.89	10	100.19	99.70	2.9	10,305	0.03%
2024/08/07	5.4	100.63	1	100.60	101.50	4.4	10,133	0.04%
2024/08/06	8.7	96.65	0	0.00	97.55	8.7	9,904	0.09%
2024/08/05	92.1	95.67	77	96.23	93.70	15.1	9,204	0.16%
2024/08/02	22.3	103.82	50	102.81	102.40	-27.7	8,399	-0.33%
2024/08/01	2.8	107.37	0	0.00	107.55	2.8	8,098	0.04%
2024/07/31	0.2	104.95	0.3	105.80	105.65	-0.1	8,067	0.00%
2024/07/30	9	104.49	39	104.38	105.75	-30	7,999	-0.37%
2024/07/29	14.5	105.98	1	106.45	105.65	13.5	7,888	0.17%
2024/07/26	10.3	104.53	0	0.00	104.80	10.3	7,797	0.13%
2024/07/23	21	107.51	2	108.38	108.65	19	7,506	0.25%
2024/07/22	1.5	106.31	1.3	107.36	105.60	0.2	7,418	0.00%
2024/07/19	0.9	109.48	1	110.05	109.00	-0.1	7,158	0.00%
2024/07/18	8	111.17	1.2	111.13	111.40	6.8	7,025	0.10%
2024/07/17	9.7	114.19	1	114.75	113.70	8.7	6,827	0.13%
2024/07/16	1.7	115.17	0	0.00	115.20	1.7	6,763	0.03%
2024/07/15	5.2	115.41	0	0.00	115.40	5.2	6,867	0.08%
2024/07/12	22.8	116.02	1	115.75	115.60	21.8	6,717	0.32%
2024/07/11	2.4	118.14	0	0.00	118.90	2.4	6,424	0.04%
2024/07/10	8.1	114.85	0	0.00	116.25	8.1	6,401	0.13%
2024/07/09	7.5	115.84	0	0.00	115.75	7.5	6,331	0.12%
2024/07/08	6.2	114.16	2	114.80	115.60	4.2	6,095	0.07%
2024/07/05	0.4	112.67	0	0.00	112.40	0.4	5,930	0.01%
2024/07/03	0	109.92	10	109.75	109.85	-10	5,786	-0.17%
2024/07/02	7	108.61	0	0.00	108.60	7	5,778	0.12%
2024/07/01	0.8	109.99	30	109.32	109.40	-29.2	5,742	-0.51%
2024/06/28	0.4	108.35	0	0.00	109.20	0.4	5,683	0.01%
2024/06/27	0	0.00	10	108.10	108.25	-10	5,643	-0.18%
2024/06/26	0.1	108.54	29	108.19	108.45	-28.9	5,603	-0.52%
2024/06/25	4.3	106.38	1.1	107.26	107.45	3.3	5,500	0.06%
2024/06/24	35.7	107.84	0	0.00	107.60	35.7	5,438	0.66%
2024/06/21	0.1	110.01	30	109.50	110.00	-29.9	5,394	-0.55%
2024/06/20	2.2	110.21	0	0.00	110.85	2.2	5,241	0.04%
2024/06/19	1.9	110.23	0.4	110.00	110.25	1.5	5,197	0.03%
2024/06/18	1.5	107.01	0	0.00	106.95	1.5	5,075	0.03%
2024/06/17	0.2	105.28	61.1	105.05	105.20	-60.9	5,053	-1.20%
2024/06/14	8	104.36	0	0.00	105.25	8	5,020	0.16%
2024/06/13	3	104.87	0	0.00	104.55	3	5,016	0.06%
2024/06/12	0	101.75	0.1	103.05	103.15	-0.1	4,939	0.00%
2024/06/11	0	101.50	0.2	101.30	101.30	-0.1	4,892	0.00%
2024/06/07	33.1	101.25	0	0.00	101.05	33.1	4,879	0.68%
2024/06/06	0	101.10	38	102.01	101.80	-38	4,885	-0.78%
2024/06/05	0	97.95	1	98.70	98.75	-1	4,818	-0.02%
2024/06/04	13.6	98.16	0.2	98.65	97.80	13.4	4,910	0.27%
2024/06/03	0.5	99.30	0	0.00	99.15	0.5	4,911	0.01%
2024/05/31	10.5	97.93	10	98.70	97.50	0.5	4,916	0.01%
2024/05/30	18.6	98.54	0	0.00	98.30	18.6	4,867	0.38%
2024/05/29	31.1	100.62	0	0.00	100.05	31.1	4,825	0.64%
2024/05/28	31.4	101.17	10	101.15	101.15	21.4	4,799	0.45%
2024/05/24	0.1	99.99	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	1	99.90	0	0.00	100.20	1	4,760	0.02%
2024/05/22	0	99.00	2.1	98.32	99.50	-2.1	4,755	-0.04%
2024/05/21	10	97.32	0	0.00	97.60	10	4,764	0.21%
2024/05/20	27.7	97.72	0	0.00	97.65	27.7	4,755	0.58%
2024/05/17	25	97.94	0	0.00	97.80	25	4,722	0.53%
2024/05/16	0.2	98.53	0	0.00	98.10	0.2	4,727	0.00%
2024/05/15	0	97.50	0	0.00	97.50	0	4,678	0.00%
2024/05/14	1	95.30	0.3	95.70	96.15	0.7	4,810	0.01%
2024/05/13	0.1	95.68	4	95.65	95.40	-3.9	4,823	-0.08%
2024/05/10	4	94.15	0	0.00	94.75	4	4,796	0.08%
2024/05/09	0	94.25	1	94.35	94.00	-1	4,812	-0.02%
2024/05/08	0.9	93.81	0.1	93.80	94.10	0.9	4,838	0.02%
2024/05/07	0	0.00	6.2	93.46	93.75	-6.2	4,857	-0.13%
2024/05/06	0	0.00	0.1	93.45	93.30	-0.1	4,862	0.00%
2024/05/03	6	91.73	5	92.70	92.00	1	4,918	0.02%
2024/05/02	6.9	91.63	0	0.00	91.50	6.9	4,990	0.14%
2024/04/30	0	0.00	1.2	93.19	92.70	-1.2	4,979	-0.02%
2024/04/29	1.1	92.67	7.1	92.43	92.75	-6	5,011	-0.12%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	2.3	90.17	1	90.10	89.95	1.3	5,118	0.02%
2024/04/24	1	91.35	8	90.15	91.40	-7	5,098	-0.14%
2024/04/23	0	0.00	6.1	89.05	88.75	-6.1	5,117	-0.12%
2024/04/22	11.5	88.34	0	0.00	88.00	11.5	5,169	0.22%
2024/04/19	36.8	89.34	11	89.07	88.50	25.8	5,100	0.51%
2024/04/18	0.5	91.56	0	0.00	93.05	0.5	4,769	0.01%
2024/04/17	1	92.40	5	91.65	92.35	-4	4,744	-0.08%
2024/04/16	7.6	90.90	1.2	91.89	91.30	6.4	4,738	0.13%
2024/04/15	0.8	93.80	0	0.00	93.80	0.8	4,550	0.02%
2024/04/12	0.3	94.93	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	2.1	94.76	2.5	94.49	94.95	-0.4	4,506	-0.01%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/09	1.1	94.53	1	95.25	95.45	0.1	4,544	0.00%
2024/04/08	0.7	92.95	0	0.00	93.10	0.7	4,524	0.02%
2024/04/03	2.1	92.70	0	0.00	92.80	2.1	4,477	0.05%
2024/03/29	0	92.00	1	92.20	92.25	-1	4,575	-0.02%
2024/03/28	1.6	91.90	0	0.00	91.80	1.6	4,578	0.04%
2024/03/27	0	0.00	0.2	92.00	92.25	-0.2	4,582	0.00%
2024/03/26	0.1	92.50	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	2	91.95	0.1	92.00	92.10	1.9	4,469	0.04%
2024/03/22	1	91.70	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.1	91.70	0	0.00	92.00	0.1	4,466	0.00%
2024/03/20	0	0.00	0.1	90.25	89.90	-0.1	4,510	0.00%
2024/03/18	0.7	89.80	1	90.00	90.30	-0.3	4,537	-0.01%
2024/03/15	0.5	89.90	0.1	90.00	89.80	0.4	4,479	0.01%
2024/03/13	1	90.70	0	0.00	90.80	1	4,437	0.02%
2024/03/12	0.1	89.25	1	89.10	90.20	-0.9	4,381	-0.02%
2024/03/11	1.5	89.44	0	0.00	89.30	1.5	4,392	0.03%
2024/03/08	1.4	90.66	1.2	90.13	90.10	0.2	4,354	0.00%
2024/03/07	1.2	88.86	0	0.00	88.95	1.2	4,224	0.03%
2024/03/06	1.2	86.58	0	0.00	87.15	1.2	4,156	0.03%
2024/03/05	2.1	86.30	11.2	86.60	86.65	-9.1	4,062	-0.22%
2024/03/04	5	85.76	11.1	85.86	85.85	-6.1	4,018	-0.15%
2024/03/01	1	83.95	0	0.00	83.70	1	3,957	0.03%
2024/02/29	1	83.51	0	0.00	83.95	1	3,981	0.03%
2024/02/27	0.2	83.59	0	0.00	83.85	0.2	3,951	0.00%
2024/02/26	2.4	83.92	0.1	83.95	84.15	2.3	3,918	0.06%
2024/02/23	0.2	83.90	9	83.90	83.90	-8.8	3,885	-0.23%
2024/02/22	1	83.05	0	0.00	83.35	1	3,890	0.03%
2024/02/21	0.3	82.45	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	0	0.00	11.7	82.81	82.70	-11.7	3,902	-0.30%
2024/02/19	0.5	82.35	8	82.28	82.40	-7.4	3,917	-0.19%
2024/02/16	1.5	82.59	2	82.55	82.50	-0.5	3,952	-0.01%
2024/02/15	0.3	82.70	11.1	82.76	82.95	-10.8	3,934	-0.28%
2024/02/05	0	0.00	2	79.45	79.55	-2	3,831	-0.05%