• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.9000.00250.9025,6040.04%
2025/01/1600.000.3238.25237.85-0.35,578-0.01%
2025/01/150.3230.0000.00228.600.35,5370.01%
2025/01/131.2229.6900.00229.001.25,6690.02%
2025/01/0600.004.3245.65251.15-4.35,619-0.08%
2025/01/0300.0015239.25238.10-155,531-0.27%
2025/01/0216.4234.8600.00234.4516.45,5520.29%
2024/12/315238.7100.00240.3555,5690.09%
2024/12/2700.003246.15246.05-35,632-0.05%
2024/12/261245.0000.00244.8015,8110.02%
2024/12/2500.002244.50245.40-25,886-0.03%
2024/12/242243.256245.00243.05-45,911-0.07%
2024/12/2300.0010239.34242.90-105,942-0.17%
2024/12/208231.8300.00231.7585,9110.14%
2024/12/197235.1900.00236.2075,8650.12%
2024/12/183238.883243.25241.7505,8280.00%
2024/12/132238.932240.25240.3505,8450.00%
2024/12/1200.006.3242.99241.40-6.35,855-0.11%
2024/12/117.3238.232239.25237.255.35,9620.09%
2024/12/105242.3000.00241.4555,9570.08%
2024/12/090.1244.7000.00244.200.16,0210.00%
2024/12/0600.0010244.20244.35-106,161-0.16%
2024/12/0400.0021243.45245.00-216,244-0.34%
2024/12/0300.005241.03241.15-56,466-0.08%
2024/11/291220.1000.00227.2516,4070.02%
2024/11/281.5223.8000.00225.551.56,3750.02%
2024/11/278.2230.3500.00226.908.26,3800.13%
2024/11/2619.3234.7400.00233.6519.36,3290.30%
2024/11/252243.700.3244.55241.001.76,2800.03%
2024/11/2200.0018239.06240.40-186,303-0.29%
2024/11/2117231.5811233.44232.5066,3320.09%
2024/11/208237.5900.00236.2086,3290.13%
2024/11/1900.006238.67238.40-66,318-0.09%
2024/11/186233.6800.00232.1066,3030.10%
2024/11/151234.901238.30238.0006,2750.00%
2024/11/1420.5235.0368235.97234.10-47.56,319-0.75%
2024/11/130.1238.9528239.76238.50-27.96,264-0.45%
2024/11/1247.5243.6800.00239.7047.56,3310.75%
2024/11/117249.4111251.62253.65-46,254-0.06%
2024/11/081255.5500.00254.1516,2670.02%
2024/11/071249.1500.00251.6516,3660.02%
2024/11/062245.206248.20246.75-46,420-0.06%
2024/11/054239.353242.00243.0016,5310.02%
2024/11/041.1238.270.2241.80241.950.96,9150.01%
2024/11/011227.9534230.82236.65-337,377-0.45%
2024/10/3012240.0300.00239.05127,5000.16%
2024/10/2923240.452240.78240.00217,5490.28%
2024/10/289247.0500.00248.3597,4130.12%
2024/10/252248.537249.41250.50-57,449-0.07%
2024/10/241247.1000.00246.9017,4990.01%
2024/10/2313.1250.0100.00249.7013.17,5870.17%
2024/10/2215251.766252.93253.5097,6130.12%
2024/10/2110255.5900.00254.20107,7640.13%
2024/10/182257.059255.71253.90-77,866-0.09%
2024/10/171244.3511243.24245.10-107,807-0.13%
2024/10/167242.174243.20243.5037,8200.04%
2024/10/1500.002.4246.65249.40-2.47,771-0.03%
2024/10/140.1242.6500.00243.050.17,7320.00%
2024/10/116242.1721241.70241.55-157,800-0.19%
2024/10/092237.133238.30236.00-17,784-0.01%
2024/10/0810.1231.718233.28233.902.17,7660.03%
2024/10/0700.001238.10238.20-17,799-0.01%
2024/10/048228.3300.00228.1087,7430.10%
2024/10/013229.6023.2229.45230.00-20.27,712-0.26%
2024/09/3034233.893233.43228.95317,7130.40%
2024/09/273241.4310246.33241.50-77,539-0.09%
2024/09/262241.102242.45241.8007,5110.00%
2024/09/2500.0021238.25239.20-217,495-0.28%
2024/09/2427227.338229.67232.25197,4530.25%
2024/09/2300.007228.39229.20-77,411-0.09%
2024/09/2026229.0600.00226.05267,4350.35%
2024/09/187216.4600.00216.0577,4270.09%
2024/09/160219.6500.00219.6007,4160.00%
2024/09/120.2216.4500.00216.750.27,4090.00%
2024/09/101.1203.9000.00204.151.17,2320.02%
2024/09/093201.333203.72205.0507,1290.00%
2024/09/0500.003208.85205.65-36,938-0.04%
2024/09/046.1205.541203.55203.555.16,8670.07%
2024/09/020.1228.0000.00228.000.16,6090.00%
2024/08/3000.001229.60229.90-16,580-0.02%
2024/08/291225.0000.00227.4516,5940.02%
2024/08/2600.001232.00227.50-16,540-0.02%
2024/08/231226.4000.00226.6516,4920.02%
2024/08/2100.001229.30228.45-16,389-0.02%
2024/08/191231.0500.00230.8016,3100.02%
2024/08/1600.002230.25230.90-26,276-0.03%
2024/08/1300.001220.25218.40-16,018-0.02%
2024/08/121215.6000.00217.0015,9620.02%
2024/08/0900.003212.03211.70-35,863-0.05%
2024/08/082199.5000.00200.3525,6630.04%
2024/08/073.2204.482209.30209.301.25,4730.02%
2024/08/0600.0012.2182.20194.00-12.25,269-0.23%
2024/08/0519.3190.475182.30176.9014.34,7950.30%
2024/08/022.3223.6800.00219.002.34,2760.05%
2024/08/011.4241.3300.00242.001.44,0450.03%
2024/07/300.2227.0000.00234.100.23,9360.01%
2024/07/2900.000.1236.20233.50-0.13,8490.00%
2024/07/260.5231.7600.00231.650.53,7890.01%
2024/07/2300.000.1244.45247.40-0.13,6870.00%
2024/07/222.5243.952241.35236.750.53,6470.01%
2024/07/192.4253.402248.65248.250.43,4790.01%
2024/07/182.4257.430260.15259.152.43,3830.07%
2024/07/171268.5000.00268.3013,2900.03%
2024/07/120.3270.1300.00269.500.33,4670.01%
2024/07/081267.6500.00271.7013,3850.03%
2024/07/0100.000.5251.69250.80-0.53,290-0.01%
2024/06/270.2246.6500.00246.750.23,2280.00%
2024/06/250.3243.6000.00245.450.33,1780.01%
2024/06/240.3246.2600.00245.000.33,1190.01%
2024/06/1300.000.1234.40234.20-0.13,0230.00%
2024/06/1100.001224.10223.05-13,002-0.03%
2024/06/040.2215.7500.00213.400.22,9590.01%
2024/06/030.1220.0000.00219.550.12,9420.00%
2024/05/241218.4000.00218.9512,7560.04%
2024/05/1600.001214.30214.15-12,677-0.04%
2024/05/1400.000206.50207.0502,6740.00%
2024/05/1000.002202.75202.65-22,689-0.07%
2024/05/0800.001201.00201.20-12,714-0.04%
2024/05/0700.001199.75200.05-12,715-0.04%
2024/05/060199.102.5199.40198.85-2.52,718-0.09%
2024/04/233181.0000.00181.7032,7840.11%
2024/04/220.1178.0000.00178.450.12,8080.00%
2024/04/193178.2300.00179.0032,7670.11%
2024/04/170.1189.9000.00192.100.12,5600.00%
2024/04/161.8192.823194.02187.50-1.22,556-0.05%
2024/04/151.4199.8500.00199.151.42,4370.06%
2024/04/111.8203.0600.00203.801.82,4220.07%
2024/03/260.3192.1700.00193.000.32,5010.01%
2024/03/2200.000.6193.50193.60-0.62,524-0.02%
2024/03/1900.000.4187.60187.55-0.42,525-0.02%
2024/03/151.2186.0100.00185.351.22,5260.05%
2024/03/0800.000.1189.18186.10-0.12,5370.00%
2024/03/0400.000.1176.15176.35-0.12,5360.00%
2024/02/2300.000.1170.15169.45-0.12,6150.00%
2024/02/1500.000.1163.30165.20-0.12,9150.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音