富邦印度正2 (00653L)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.6
漲跌
▲1.5
漲幅
+2.41%
成交量
350張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	60.55	0	0.00	60.10	1	388	0.26%
2024/11/29	0	0.00	1	59.45	60.00	-1	383	-0.26%
2024/11/26	0	0.00	1	60.40	60.65	-1	369	-0.27%
2024/11/25	1	61.05	1	60.90	61.15	0	364	0.00%
2024/11/22	1	57.50	0	0.00	57.30	1	350	0.28%
2024/11/20	0	0.00	2	58.00	58.20	-2	341	-0.59%
2024/11/19	2	58.35	0	0.00	58.45	2	342	0.58%
2024/11/15	1	57.85	0	0.00	57.95	1	339	0.29%
2024/11/13	0	0.00	2	58.95	58.65	-2	335	-0.60%
2024/11/12	1	60.80	2	60.75	60.50	-1	326	-0.31%
2024/11/08	5	60.78	2	60.25	60.65	3	317	0.94%
2024/11/07	1	62.00	3	61.23	61.10	-2	315	-0.63%
2024/11/06	2	60.70	0	0.00	61.65	2	309	0.65%
2024/11/04	0	0.00	1	59.85	59.10	-1	307	-0.33%
2024/11/01	0	0.00	3	61.33	61.30	-3	315	-0.95%
2024/10/28	3	61.77	0	0.00	62.30	3	312	0.96%
2024/10/25	0	0.00	1	62.30	60.90	-1	307	-0.33%
2024/10/24	0	0.00	1	62.50	62.50	-1	304	-0.33%
2024/10/23	1	62.85	2	62.95	63.10	-1	307	-0.33%
2024/10/21	3	65.00	0	0.00	64.30	3	303	0.99%
2024/10/18	0	0.00	2	64.10	64.40	-2	305	-0.65%
2024/10/17	0	0.00	2	64.80	64.95	-2	296	-0.67%
2024/10/16	0	0.00	2	66.20	65.85	-2	293	-0.68%
2024/10/15	0	0.00	5	66.53	66.35	-5	291	-1.72%
2024/10/11	2	66.00	0	0.00	65.85	2	286	0.70%
2024/10/09	8	66.49	0	0.00	67.25	8	280	2.85%
2024/10/07	2	67.08	0	0.00	66.15	2	258	0.77%
2024/10/04	1	67.60	0	0.00	68.25	1	243	0.41%
2024/08/28	0	0.00	1	66.80	66.90	-1	424	-0.24%
2024/08/26	0	0.00	1	66.15	66.70	-1	435	-0.23%
2024/08/20	1	65.50	0	0.00	65.35	1	464	0.22%
2024/08/16	1	63.50	0	0.00	63.35	1	462	0.22%
2024/07/12	0	0.00	1	65.10	65.85	-1	490	-0.20%
2024/04/08	0	0.00	1	58.40	58.70	-1	346	-0.29%
2024/01/26	0	0.00	1	54.00	54.00	-1	253	-0.39%
2024/01/25	1	54.50	1	53.80	53.60	0	256	0.00%
2024/01/24	1	54.25	0	0.00	54.25	1	253	0.39%
2023/12/29	2	56.70	0	0.00	56.45	2	201	0.99%
2023/11/10	0	0.00	2	46.50	46.73	-2	164	-1.22%
2023/11/07	0	0.00	4	46.80	46.91	-4	167	-2.38%
2023/11/01	2	45.48	0	0.00	45.38	2	169	1.18%
2023/10/30	0	0.00	2	45.27	45.55	-2	183	-1.09%
2023/10/25	4	46.70	0	0.00	46.57	4	190	2.10%
2023/10/24	0	0.00	2	46.63	46.55	-2	190	-1.05%
2023/10/20	2	47.81	2	47.70	47.85	0	195	0.00%
2023/10/17	3	49.10	0	0.00	49.29	3	206	1.45%
2023/10/13	0	0.00	3	48.65	48.47	-3	212	-1.41%
2023/10/11	2	48.96	0	0.00	49.30	2	218	0.92%
2023/10/06	0	0.00	2	48.10	48.48	-2	225	-0.89%
2023/10/05	4	47.68	0	0.00	48.10	4	226	1.77%
2023/10/04	0	0.00	1	47.43	47.48	-1	228	-0.44%
2023/10/03	0	0.00	2	48.03	47.94	-2	231	-0.87%
2023/09/28	1	49.28	0	0.00	49.00	1	235	0.43%
2023/09/27	0	0.00	3	48.68	48.52	-3	236	-1.27%
2023/09/26	5	49.04	2	48.94	49.13	3	237	1.26%
2023/09/25	1	49.14	1	48.89	48.94	0	242	0.00%
2023/09/22	2	49.18	0	0.00	49.57	2	246	0.81%
2023/09/12	0	0.00	2	51.15	50.90	-2	259	-0.77%
2023/09/11	1	50.20	0	0.00	50.55	1	256	0.39%
2023/09/08	1	49.54	3	49.66	49.66	-2	252	-0.79%
2023/09/04	1	48.40	0	0.00	48.20	1	257	0.39%
2023/09/01	2	47.63	2	47.50	47.63	0	255	0.00%
2023/08/31	3	47.97	4	47.79	47.76	-1	257	-0.39%
2023/08/28	1	47.56	0	0.00	47.69	1	262	0.38%
2023/08/25	1	47.57	3	47.58	47.27	-2	268	-0.75%
2023/08/22	3	48.16	0	0.00	48.25	3	324	0.92%
2023/08/21	1	47.82	0	0.00	48.02	1	331	0.30%
2023/07/14	0	0.00	5	49.11	48.84	-5	390	-1.28%
2023/07/04	5	48.65	0	0.00	48.65	5	398	1.26%
2023/06/21	0	0.00	10	46.36	46.34	-10	411	-2.43%
2023/06/05	5	45.45	0	0.00	45.48	5	488	1.02%
2023/05/29	3	45.45	0	0.00	45.50	3	491	0.61%
2023/05/22	2	43.60	0	0.00	44.05	2	519	0.38%
2023/05/09	0	0.00	30	44.20	44.36	-30	551	-5.44%
2023/05/02	0	0.00	10	43.70	43.69	-10	632	-1.58%
2023/04/28	0	0.00	1	42.60	42.70	-1	645	-0.15%
2023/04/26	1	41.80	0	0.00	41.82	1	642	0.16%
2023/04/25	0	0.00	2	41.88	41.86	-2	642	-0.31%
2023/04/24	1	41.41	0	0.00	41.32	1	638	0.16%
2023/04/20	1	41.41	0	0.00	41.20	1	643	0.16%
2023/04/17	0	0.00	2	41.84	41.58	-2	647	-0.31%
2023/04/11	0	0.00	11	41.70	41.76	-11	627	-1.75%
2023/04/07	1	41.59	0	0.00	41.52	1	619	0.16%
2023/04/06	4	41.00	7	40.87	41.25	-3	615	-0.49%
2023/03/31	1	40.02	2	39.69	39.88	-1	600	-0.17%
2023/03/29	2	38.87	0	0.00	38.89	2	589	0.34%
2023/03/28	4	39.00	2	38.65	38.60	2	587	0.34%
2023/03/23	1	39.48	0	0.00	39.49	1	580	0.17%
2023/03/17	6	39.27	0	0.00	39.26	6	562	1.07%
2023/03/16	10	38.79	0	0.00	39.09	10	556	1.80%
2023/03/09	0	0.00	1	42.13	42.31	-1	506	-0.20%
2023/03/08	0	0.00	4	42.27	42.39	-4	500	-0.80%
2023/03/06	2	42.13	2	42.77	42.73	0	486	0.00%
2023/03/03	6	41.13	0	0.00	41.73	6	468	1.28%
2023/03/01	1	41.09	0	0.00	41.09	1	452	0.22%
2023/02/21	0	0.00	2	43.24	43.43	-2	393	-0.51%
2023/02/20	0	0.00	2	43.53	43.74	-2	390	-0.51%
2023/02/16	1	44.35	0	0.00	44.53	1	375	0.27%
2023/02/14	2	43.00	0	0.00	43.07	2	358	0.56%
2023/02/08	12	42.94	2	43.03	43.10	10	343	2.91%
2023/02/07	10	43.06	0	0.00	42.86	10	333	3.00%
2023/02/03	1	42.30	0	0.00	42.16	1	308	0.32%
2023/02/02	5	41.80	0	0.00	42.13	5	283	1.76%
2023/02/01	3	43.22	2	42.86	43.22	1	244	0.41%
2023/01/30	5	42.15	0	0.00	42.28	5	239	2.09%
2023/01/17	2	44.27	0	0.00	44.40	2	215	0.93%
2023/01/06	0	0.00	2	44.56	44.47	-2	221	-0.90%
2023/01/04	1	45.78	1	45.20	45.27	0	220	0.00%
2022/12/27	2	45.42	0	0.00	45.31	2	238	0.84%
2022/12/20	0	0.00	2	46.27	46.22	-2	247	-0.81%
2022/12/16	1	47.03	0	0.00	46.66	1	256	0.39%
2022/12/12	0	0.00	2	47.60	48.03	-2	263	-0.76%
2022/12/09	1	49.03	0	0.00	48.31	1	262	0.38%
2022/12/08	2	48.39	0	0.00	48.47	2	264	0.76%
2022/11/30	0	0.00	1	49.09	49.00	-1	275	-0.36%
2022/11/25	0	0.00	5	48.23	48.19	-5	279	-1.79%
2022/11/22	1	47.19	0	0.00	47.20	1	283	0.35%
2022/11/15	5	48.08	0	0.00	47.68	5	291	1.71%
2022/10/25	0	0.00	3	45.40	45.28	-3	281	-1.06%
2022/10/21	1	44.37	0	0.00	44.69	1	287	0.35%
2022/10/19	1	44.10	0	0.00	44.48	1	285	0.35%
2022/10/18	1	43.98	3	43.74	44.04	-2	283	-0.71%
2022/10/17	1	42.11	2	42.91	42.92	-1	280	-0.36%
2022/10/13	3	41.73	1	41.72	41.44	2	284	0.70%
2022/10/12	1	41.51	0	0.00	41.29	1	281	0.36%
2022/10/11	0	0.00	1	42.05	42.05	-1	284	-0.35%
2022/10/06	1	43.21	1	43.26	43.31	0	281	0.00%
2022/10/05	0	0.00	5	43.21	43.40	-5	274	-1.82%
2022/10/04	3	42.36	0	0.00	42.78	3	273	1.10%
2022/09/29	2	41.94	0	0.00	41.62	2	280	0.71%
2022/09/28	2	41.47	0	0.00	41.30	2	274	0.73%
2022/09/27	7	41.95	7	41.75	41.67	0	277	0.00%
2022/09/26	0	0.00	9	42.35	41.73	-9	279	-3.22%
2022/09/22	3	44.45	0	0.00	44.70	3	279	1.07%
2022/09/21	1	45.50	0	0.00	45.50	1	279	0.36%
2022/09/20	2	45.32	0	0.00	45.90	2	283	0.70%
2022/09/19	3	44.68	0	0.00	44.70	3	290	1.03%
2022/09/15	0	0.00	6	45.93	45.75	-6	289	-2.07%
2022/09/14	2	45.23	1	45.85	45.91	1	293	0.34%
2022/09/12	1	46.03	0	0.00	46.03	1	295	0.34%
2022/09/08	1	45.12	0	0.00	44.96	1	308	0.32%
2022/09/06	3	44.82	5	44.54	44.31	-2	319	-0.63%
2022/09/05	2	44.13	0	0.00	44.40	2	317	0.63%
2022/09/02	1	44.09	0	0.00	43.67	1	329	0.30%
2022/09/01	1	44.53	0	0.00	44.29	1	331	0.30%
2022/08/24	1	44.03	0	0.00	44.09	1	342	0.29%
2022/08/10	0	0.00	2	43.70	43.82	-2	390	-0.51%
2022/08/08	2	43.67	0	0.00	43.74	2	403	0.50%
2022/08/03	2	42.98	2	42.55	42.58	0	409	0.00%
2022/08/01	0	0.00	5	42.35	42.70	-5	405	-1.23%
2022/07/28	5	40.41	0	0.00	40.64	5	412	1.21%
2022/07/21	0	0.00	5	39.00	39.23	-5	419	-1.19%
2022/07/05	4	36.20	0	0.00	36.50	4	413	0.97%
2022/07/01	0	0.00	12	35.25	34.67	-12	412	-2.91%
2022/06/30	4	35.83	1	35.90	35.64	3	422	0.71%
2022/06/29	0	0.00	20	35.19	35.36	-20	417	-4.78%
2022/06/28	0	0.00	11	35.43	35.40	-11	420	-2.61%
2022/06/27	0	0.00	3	36.05	35.95	-3	421	-0.71%
2022/06/24	1	35.33	0	0.00	35.20	1	418	0.24%
2022/06/20	3	33.52	0	0.00	33.36	3	414	0.72%
2022/06/17	10	33.82	2	33.78	33.62	8	411	1.95%
2022/06/15	5	35.44	0	0.00	35.40	5	394	1.27%
2022/06/14	7	35.63	0	0.00	35.84	7	394	1.78%
2022/06/13	10	35.86	2	35.88	35.66	8	395	2.02%
2022/06/06	2	38.88	10	39.07	38.87	-8	410	-1.95%
2022/05/30	0	0.00	5	38.60	39.30	-5	451	-1.11%
2022/05/27	10	37.74	11	37.78	37.65	-1	451	-0.22%
2022/05/26	5	36.89	0	0.00	36.38	5	449	1.11%
2022/05/24	0	0.00	2	37.20	37.27	-2	488	-0.41%
2022/05/20	5	36.84	0	0.00	37.55	5	495	1.01%
2022/05/19	0	0.00	1	36.42	36.51	-1	491	-0.20%
2022/05/18	2	38.18	0	0.00	38.16	2	485	0.41%
2022/05/17	10	36.53	0	0.00	37.34	10	488	2.05%
2022/05/16	1	36.75	2	36.27	36.50	-1	499	-0.20%
2022/05/10	3	37.78	0	0.00	38.37	3	512	0.58%
2022/05/06	5	38.66	0	0.00	38.74	5	522	0.96%
2022/03/18	0	0.00	15	42.72	42.91	-15	682	-2.20%
2022/03/17	0	0.00	10	42.87	42.90	-10	686	-1.46%
2022/03/16	1	41.29	0	0.00	41.16	1	686	0.15%
2022/03/15	1	40.98	0	0.00	40.70	1	696	0.14%
2022/03/14	1	39.60	0	0.00	40.15	1	705	0.14%
2022/03/11	1	39.89	0	0.00	39.72	1	712	0.14%
2022/03/10	0	0.00	6	39.68	40.14	-6	713	-0.84%
2022/03/09	1	37.40	0	0.00	37.39	1	701	0.14%
2022/03/08	1	36.00	0	0.00	35.87	1	697	0.14%
2022/03/07	5	35.81	2	36.26	36.18	3	694	0.43%
2022/03/04	2	37.77	5	38.09	37.65	-3	686	-0.44%
2022/03/02	7	39.46	2	39.50	39.61	5	684	0.73%
2022/03/01	2	41.14	0	0.00	40.63	2	683	0.29%
2022/02/25	1	40.34	0	0.00	40.34	1	678	0.15%
2022/02/24	15	40.82	0	0.00	39.84	15	667	2.25%
2022/02/22	0	0.00	4	41.90	41.84	-4	651	-0.61%
2022/02/16	1	43.81	0	0.00	43.42	1	652	0.15%
2022/02/15	3	41.80	0	0.00	41.70	3	637	0.47%
2022/02/11	0	0.00	3	43.73	43.63	-3	622	-0.48%
2022/02/08	3	43.40	3	43.00	42.49	0	620	0.00%
2022/01/25	1	42.50	0	0.00	42.23	1	613	0.16%
2022/01/24	0	0.00	1	44.24	44.32	-1	605	-0.17%
2022/01/21	3	45.49	0	0.00	45.18	3	610	0.49%
2022/01/20	2	46.89	0	0.00	46.54	2	607	0.33%
2022/01/17	0	0.00	2	48.29	48.87	-2	604	-0.33%
2022/01/12	2	48.27	0	0.00	48.42	2	592	0.34%
2022/01/11	0	0.00	2	47.41	47.62	-2	588	-0.34%
2022/01/10	2	46.98	0	0.00	47.28	2	584	0.34%
2021/12/29	0	0.00	5	43.95	43.92	-5	552	-0.90%
2021/12/28	0	0.00	5	43.62	43.77	-5	545	-0.92%
2021/12/24	0	0.00	5	43.50	42.58	-5	556	-0.90%
2021/12/20	15	41.55	0	0.00	40.93	15	544	2.76%
2021/12/17	0	0.00	2	43.45	43.18	-2	527	-0.38%
2021/12/14	0	0.00	3	44.31	44.34	-3	526	-0.57%
2021/12/08	3	44.50	0	0.00	45.13	3	491	0.61%
2021/12/07	0	0.00	3	43.03	43.81	-3	469	-0.64%
2021/12/06	0	0.00	4	43.76	43.83	-4	469	-0.85%
2021/12/02	9	44.11	0	0.00	44.47	9	464	1.94%
2021/11/18	0	0.00	2	47.83	47.34	-2	426	-0.47%
2021/11/17	0	0.00	2	48.15	48.48	-2	418	-0.48%
2021/11/15	4	49.69	10	49.61	49.58	-6	422	-1.42%
2021/11/11	0	0.00	2	48.33	47.75	-2	417	-0.48%
2021/11/09	0	0.00	1	48.98	48.92	-1	411	-0.24%
2021/11/08	1	48.57	0	0.00	48.30	1	404	0.25%
2021/11/05	0	0.00	5	47.92	48.03	-5	400	-1.25%
2021/11/03	2	48.71	0	0.00	48.66	2	393	0.51%
2021/11/02	5	48.30	0	0.00	48.09	5	388	1.29%
2021/11/01	10	47.55	0	0.00	47.55	10	387	2.58%
2021/10/29	7	47.75	7	48.10	48.18	0	385	0.00%
2021/10/28	0	0.00	6	49.37	49.02	-6	374	-1.60%
2021/10/27	3	50.40	0	0.00	50.45	3	371	0.81%
2021/10/26	3	49.85	0	0.00	49.73	3	359	0.83%
2021/08/12	0	0.00	1	40.64	40.67	-1	386	-0.26%
2021/08/09	0	0.00	3	40.01	40.46	-3	424	-0.71%
2021/08/06	3	40.69	0	0.00	40.43	3	437	0.69%
2021/08/04	1	40.55	0	0.00	40.52	1	454	0.22%
2021/05/28	0	0.00	1	37.17	37.05	-1	1,761	-0.06%
2021/05/24	1	35.82	0	0.00	36.18	1	1,846	0.05%
2021/05/10	0	0.00	5	35.15	35.00	-5	2,278	-0.22%
2021/05/07	0	0.00	1	34.65	34.54	-1	2,250	-0.04%
2021/05/06	5	34.12	1	34.19	33.83	4	2,278	0.18%
2021/05/04	1	33.91	2	33.66	33.80	-1	2,350	-0.04%
2021/04/29	1	35.21	10	35.43	34.73	-9	2,383	-0.38%
2021/04/28	2	34.36	20	33.86	34.41	-18	2,339	-0.77%
2021/04/22	0	0.00	3	31.97	32.30	-3	2,358	-0.13%
2021/04/21	20	31.43	5	31.45	31.44	15	2,318	0.65%
2021/04/20	2	33.28	2	32.88	33.22	0	2,268	0.00%
2021/04/19	0	0.00	2	32.41	32.86	-2	2,254	-0.09%
2021/04/16	4	34.07	0	0.00	34.29	4	2,204	0.18%
2021/04/15	22	34.05	22	34.25	33.27	0	2,206	0.00%
2021/04/14	1	33.71	0	0.00	34.58	1	2,204	0.05%
2021/04/13	10	33.09	0	0.00	33.05	10	2,182	0.46%
2021/04/12	2	34.82	7	33.39	33.41	-5	2,161	-0.23%
2021/04/09	1	35.50	0	0.00	35.45	1	2,136	0.05%
2021/04/08	9	35.52	1	35.48	35.93	8	2,131	0.38%
2021/04/07	0	0.00	5	34.70	35.29	-5	2,114	-0.24%
2021/04/06	0	0.00	7	34.87	34.95	-7	2,136	-0.33%
2021/03/31	5	35.04	0	0.00	34.95	5	2,126	0.24%
2021/03/30	6	34.92	0	0.00	35.29	6	2,146	0.28%
2021/03/29	1	34.56	0	0.00	34.29	1	2,170	0.05%
2021/03/25	0	0.00	2	34.33	33.59	-2	2,282	-0.09%
2021/03/23	1	35.41	5	35.01	35.70	-4	2,294	-0.17%
2021/03/19	2	33.78	0	0.00	34.48	2	2,280	0.09%
2021/03/18	0	0.00	7	36.10	35.61	-7	2,246	-0.31%
2021/03/17	1	36.35	3	36.42	35.90	-2	2,239	-0.09%
2021/03/16	2	36.33	8	36.34	36.58	-6	2,244	-0.27%
2021/03/15	2	35.71	0	0.00	35.65	2	2,243	0.09%
2021/03/12	0	0.00	6	38.10	37.85	-6	2,220	-0.27%
2021/03/11	0	0.00	2	37.35	37.99	-2	2,230	-0.09%
2021/03/10	2	37.38	1	37.32	37.24	1	2,234	0.04%
2021/03/05	5	35.50	0	0.00	36.00	5	2,316	0.22%
2021/03/04	0	0.00	6	36.24	36.56	-6	2,337	-0.26%
2021/03/03	0	0.00	5	36.48	36.80	-5	2,352	-0.21%
2021/03/02	1	35.34	0	0.00	35.64	1	2,365	0.04%
2021/02/26	3	35.40	0	0.00	35.38	3	2,360	0.13%
2021/02/25	0	0.00	5	37.12	37.35	-5	2,347	-0.21%
2021/02/23	5	35.74	0	0.00	35.98	5	2,403	0.21%
2021/02/22	2	36.12	0	0.00	36.26	2	2,356	0.08%
2021/02/19	0	0.00	2	37.06	37.06	-2	2,319	-0.09%
2021/02/17	30	37.55	35	37.71	38.08	-5	2,322	-0.22%
2021/02/05	0	0.00	5	36.58	36.25	-5	2,311	-0.22%
2021/02/03	2	35.56	5	35.60	35.86	-3	2,330	-0.13%
2021/02/02	0	0.00	38	34.90	34.89	-38	2,393	-1.59%
2021/01/27	1	33.26	0	0.00	33.00	1	2,558	0.04%
2021/01/26	7	33.52	0	0.00	32.67	7	2,609	0.27%
2021/01/22	2	35.21	10	35.11	34.97	-8	2,547	-0.31%
2021/01/21	0	0.00	5	35.69	35.86	-5	2,601	-0.19%
2021/01/19	10	34.28	0	0.00	34.65	10	2,596	0.39%
2021/01/18	2	34.31	5	33.98	33.84	-3	2,586	-0.12%
2021/01/15	0	0.00	10	34.93	34.80	-10	2,573	-0.39%
2021/01/14	12	35.16	0	0.00	35.04	12	2,582	0.46%
2021/01/12	2	34.55	0	0.00	34.64	2	2,625	0.08%
2021/01/07	10	33.57	0	0.00	33.54	10	2,806	0.36%
2021/01/05	6	32.76	0	0.00	33.07	6	2,877	0.21%
2020/12/29	5	32.40	0	0.00	32.35	5	3,385	0.15%
2020/12/28	5	32.13	0	0.00	32.11	5	3,599	0.14%
2020/12/25	3	31.73	0	0.00	31.70	3	3,636	0.08%
2020/12/24	12	31.25	0	0.00	31.50	12	3,732	0.32%
2020/12/21	5	31.76	0	0.00	31.78	5	4,018	0.12%
2020/12/15	0	0.00	20	30.56	30.48	-20	4,463	-0.45%
2020/12/04	2	29.64	0	0.00	29.79	2	5,062	0.04%
2020/12/03	2	29.43	0	0.00	29.46	2	5,128	0.04%
2020/12/02	1	29.13	0	0.00	29.16	1	5,251	0.02%
2020/11/26	4	28.07	0	0.00	28.17	4	5,940	0.07%
2020/11/18	7	28.31	0	0.00	28.31	7	6,307	0.11%
2020/11/16	2	28.07	0	0.00	28.14	2	6,502	0.03%
2020/11/13	0	0.00	3	27.25	27.54	-3	6,658	-0.05%
2020/11/12	3	27.57	0	0.00	27.50	3	6,794	0.04%
2020/11/11	2	27.76	0	0.00	27.72	2	7,104	0.03%
2020/11/10	0	0.00	2	26.86	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	5	26.38	26.35	-5	7,098	-0.07%
2020/11/06	4	25.31	0	0.00	25.27	4	7,296	0.05%
2020/11/05	1	24.88	35	24.87	24.94	-34	7,302	-0.47%
2020/11/02	10	23.23	20	22.87	23.09	-10	7,479	-0.13%
2020/10/30	20	23.58	0	0.00	23.24	20	7,624	0.26%
2020/10/29	2	23.29	0	0.00	23.35	2	7,825	0.03%
2020/10/27	0	0.00	20	23.90	23.94	-20	8,225	-0.24%
2020/10/20	0	0.00	2	24.36	24.36	-2	8,908	-0.02%
2020/10/16	32	23.61	5	23.81	23.79	27	9,112	0.30%
2020/10/15	5	24.69	36	24.63	24.50	-31	9,136	-0.34%
2020/10/14	3	24.20	0	0.00	24.14	3	9,320	0.03%
2020/10/13	0	0.00	10	24.48	24.68	-10	9,517	-0.11%
2020/10/12	0	0.00	23	24.52	24.62	-23	9,779	-0.24%
2020/10/08	0	0.00	28	24.15	24.25	-28	9,926	-0.28%
2020/10/07	0	0.00	12	23.50	23.64	-12	10,017	-0.12%
2020/10/06	3	22.97	120	23.03	23.14	-117	9,933	-1.18%	大賣/鉅額交易
2020/10/05	0	0.00	14	22.63	22.97	-14	10,119	-0.14%
2020/09/30	0	0.00	25	21.97	21.97	-25	10,114	-0.25%
2020/09/29	0	0.00	2	21.79	21.80	-2	10,357	-0.02%
2020/09/28	21	21.63	0	0.00	21.72	21	10,602	0.20%
2020/09/25	72	20.72	0	0.00	20.64	72	10,751	0.67%
2020/09/24	83	20.89	13	20.88	20.79	70	10,929	0.64%
2020/09/22	57	21.97	0	0.00	21.71	57	11,429	0.50%
2020/09/21	5	22.98	20	23.03	22.95	-15	11,336	-0.13%
2020/09/18	2	23.07	2	23.28	23.26	0	11,788	0.00%
2020/09/17	8	23.09	35	23.35	23.26	-27	12,153	-0.22%
2020/09/16	0	0.00	1	23.23	23.20	-1	12,560	-0.01%
2020/09/15	8	22.94	2	22.99	22.99	6	13,012	0.05%
2020/09/14	21	23.27	5	23.25	23.26	16	13,339	0.12%
2020/09/11	1	22.89	9	22.80	22.96	-8	13,538	-0.06%
2020/09/10	1	22.68	0	0.00	22.68	1	13,801	0.01%
2020/09/09	34	22.17	0	0.00	22.19	34	14,076	0.24%
2020/09/08	1	22.80	24	22.78	22.80	-23	14,310	-0.16%
2020/09/07	3	22.59	0	0.00	22.38	3	14,763	0.02%
2020/09/04	6	22.75	2	22.75	22.74	4	14,918	0.03%
2020/09/03	1	23.41	8	23.46	23.38	-7	15,143	-0.05%
2020/09/02	6	23.10	0	0.00	23.09	6	15,367	0.04%
2020/09/01	26	22.84	0	0.00	23.15	26	15,515	0.17%
2020/08/28	0	0.00	1	23.69	23.71	-1	15,530	-0.01%
2020/08/27	10	23.57	5	23.51	23.58	5	15,754	0.03%
2020/08/26	0	0.00	101	23.14	23.15	-101	15,887	-0.64%	大賣/鉅額交易
2020/08/25	6	23.20	1	23.25	23.02	5	16,399	0.03%
2020/08/24	0	0.00	2	22.97	22.97	-2	16,625	-0.01%
2020/08/20	0	0.00	20	22.49	22.58	-20	17,356	-0.12%
2020/08/19	1	23.02	8	22.99	23.02	-7	17,346	-0.04%
2020/08/18	4	22.59	17	22.50	22.55	-13	17,286	-0.08%
2020/08/17	17	22.20	0	0.00	22.27	17	17,384	0.10%
2020/08/14	4	22.44	0	0.00	22.61	4	17,300	0.02%
2020/08/12	6	22.30	0	0.00	22.30	6	17,710	0.03%
2020/08/07	0	0.00	2	21.97	21.97	-2	18,452	-0.01%
2020/08/05	1	22.10	24	21.76	22.09	-23	19,030	-0.12%
2020/08/04	101	21.19	0	0.00	21.46	101	19,114	0.53%	大買/鉅額交易
2020/08/03	7	21.27	0	0.00	21.29	7	19,008	0.04%
2020/07/31	18	21.85	0	0.00	21.83	18	19,116	0.09%
2020/07/30	5	22.47	0	0.00	22.48	5	19,237	0.03%
2020/07/29	0	0.00	13	22.48	22.44	-13	19,316	-0.07%
2020/07/28	5	21.98	0	0.00	21.96	5	19,327	0.03%
2020/07/27	24	21.92	10	22.15	21.80	14	19,312	0.07%
2020/07/24	0	0.00	1	21.99	21.67	-1	19,252	-0.01%
2020/07/23	2	21.82	0	0.00	22.02	2	19,201	0.01%
2020/07/22	10	22.04	0	0.00	21.97	10	19,193	0.05%
2020/07/17	3	20.56	10	20.55	20.56	-7	18,909	-0.04%
2020/07/16	0	0.00	1	20.06	20.06	-1	18,828	-0.01%
2020/07/15	0	0.00	1	20.39	20.55	-1	18,651	-0.01%
2020/07/14	5	20.39	0	0.00	20.08	5	18,546	0.03%
2020/07/13	5	20.90	5	20.83	20.91	0	18,515	0.00%
2020/07/10	0	0.00	12	20.58	20.47	-12	18,472	-0.06%
2020/07/09	10	20.48	42	20.37	20.48	-32	18,266	-0.18%
2020/07/08	1	20.61	0	0.00	20.56	1	18,131	0.01%
2020/07/07	0	0.00	20	20.68	20.31	-20	17,900	-0.11%
2020/07/06	22	20.09	66	20.14	20.32	-44	17,708	-0.25%
2020/07/03	1	19.72	1	19.88	19.76	0	17,615	0.00%
2020/07/02	1	19.41	40	19.47	19.45	-39	17,414	-0.22%
2020/07/01	1	18.60	31	18.85	18.80	-30	17,064	-0.18%
2020/06/30	16	18.75	5	18.85	18.83	11	16,763	0.07%
2020/06/29	65	18.51	122	18.58	18.48	-57	16,676	-0.34%	大賣/
2020/06/24	1	19.44	20	19.40	19.29	-19	16,236	-0.12%
2020/06/23	4	18.63	5	18.84	18.92	-1	15,930	-0.01%
2020/06/22	3	18.45	8	18.31	18.71	-5	15,517	-0.03%
2020/06/19	3	17.87	13	17.93	18.05	-10	15,106	-0.07%
2020/06/18	53	17.14	22	17.37	17.28	31	14,763	0.21%
2020/06/17	64	17.42	0	0.00	17.31	64	14,508	0.44%
2020/06/16	7	17.70	0	0.00	17.78	7	14,153	0.05%
2020/06/15	0	0.00	53	17.21	16.92	-53	13,806	-0.38%
2020/06/12	51	16.52	20	16.30	16.81	31	13,479	0.23%
2020/06/11	2	18.05	160	17.99	17.90	-158	12,947	-1.22%	大賣/鉅額交易
2020/06/10	13	18.17	3	18.27	18.27	10	12,633	0.08%
2020/06/09	21	18.59	4	18.75	18.74	17	12,249	0.14%
2020/06/08	4	18.76	5	18.73	18.78	-1	11,952	-0.01%
2020/06/05	40	18.12	41	18.03	18.10	-1	11,676	-0.01%
2020/06/04	8	18.09	27	18.15	18.05	-19	11,487	-0.17%
2020/06/03	6	18.17	211	18.18	18.21	-205	11,171	-1.84%	大賣/鉅額交易
2020/06/02	29	17.29	91	17.28	17.30	-62	10,885	-0.57%
2020/06/01	40	16.91	6	17.08	17.20	34	10,624	0.32%
2020/05/29	33	15.84	1	15.95	15.94	32	10,034	0.32%
2020/05/28	1	15.85	1	15.80	15.85	0	9,744	0.00%
2020/05/27	1	14.88	0	0.00	14.88	1	9,168	0.01%
2020/05/26	3	14.95	10	14.93	14.93	-7	8,921	-0.08%
2020/05/25	30	14.74	0	0.00	14.77	30	8,735	0.34%
2020/05/21	105	14.77	0	0.00	14.93	105	8,357	1.26%	大買/鉅額交易
2020/05/20	15	14.31	0	0.00	14.43	15	8,105	0.19%
2020/05/19	1	14.47	10	14.51	14.65	-9	7,896	-0.11%
2020/05/18	35	14.39	1	14.31	14.10	34	7,529	0.45%
2020/05/15	125	15.03	5	15.14	14.84	120	7,095	1.69%	大買/鉅額交易
2020/05/14	20	15.31	1	15.32	15.36	19	6,591	0.29%
2020/05/13	46	15.89	23	15.81	15.99	23	6,277	0.37%
2020/05/12	13	15.02	25	15.12	14.96	-12	5,697	-0.21%
2020/05/11	105	15.88	1	15.88	15.90	104	5,315	1.96%	大買/鉅額交易
2020/05/08	11	15.67	0	0.00	15.71	11	5,064	0.22%
2020/05/07	16	15.26	0	0.00	15.33	16	4,906	0.33%
2020/05/06	22	15.52	0	0.00	15.79	22	4,556	0.48%
2020/05/05	40	15.96	30	16.10	15.88	10	4,163	0.24%
2020/05/04	40	15.87	23	15.84	16.04	17	3,923	0.43%
2020/04/30	5	17.13	20	17.10	17.69	-15	3,702	-0.41%
2020/04/29	1	16.39	1	16.41	16.40	0	3,562	0.00%
2020/04/28	40	15.99	0	0.00	15.94	40	3,475	1.15%
2020/04/27	0	0.00	1	16.11	16.10	-1	3,376	-0.03%
2020/04/24	20	15.44	0	0.00	15.42	20	3,276	0.61%
2020/04/23	22	15.54	0	0.00	15.74	22	3,198	0.69%
2020/04/20	5	15.94	0	0.00	15.93	5	2,791	0.18%
2020/04/17	6	15.95	0	0.00	15.55	6	2,660	0.23%
2020/04/15	0	0.00	4	15.86	15.87	-4	2,313	-0.17%
2020/04/14	8	15.54	1	15.57	15.80	7	2,210	0.32%
2020/04/13	0	0.00	2	14.99	15.01	-2	2,128	-0.09%
2020/04/10	11	15.20	0	0.00	15.24	11	2,024	0.54%
2020/04/09	0	0.00	11	14.74	14.76	-11	1,955	-0.56%
2020/04/08	18	14.06	40	14.06	15.06	-22	1,798	-1.22%
2020/04/07	0	0.00	1	13.75	13.75	-1	1,599	-0.06%
2020/04/01	20	13.41	1	13.74	13.09	19	1,376	1.38%
2020/03/31	5	13.91	0	0.00	13.66	5	1,304	0.38%
2020/03/30	10	13.44	2	13.44	14.03	8	1,165	0.69%
2020/03/27	7	15.03	5	14.85	14.22	2	1,084	0.18%
2020/03/26	2	13.31	0	0.00	14.16	2	953	0.21%
2020/03/24	0	0.00	3	11.91	12.24	-3	722	-0.42%
2020/03/23	0	0.00	1	12.58	11.60	-1	658	-0.15%
2020/03/20	4	13.44	0	0.00	13.45	4	618	0.65%
2020/03/19	0	0.00	1	12.17	12.36	-1	587	-0.17%
2020/03/18	0	0.00	5	15.78	15.20	-5	558	-0.89%
2020/03/17	14	16.19	8	16.46	16.84	6	533	1.12%
2020/03/16	10	18.01	10	17.73	17.22	0	516	0.00%
2020/03/12	0	0.00	7	19.48	18.72	-7	454	-1.54%
2020/03/10	1	21.84	10	21.79	21.84	-9	412	-2.18%
2020/03/03	1	25.51	0	0.00	25.40	1	305	0.33%
2020/03/02	1	25.69	0	0.00	25.76	1	270	0.37%
2020/02/26	5	27.69	0	0.00	27.64	5	260	1.92%
2020/02/25	10	28.44	0	0.00	28.33	10	253	3.95%
2020/02/24	0	0.00	1	28.70	28.70	-1	249	-0.40%
2020/02/19	1	29.29	0	0.00	29.18	1	251	0.40%
2020/02/14	0	0.00	5	29.50	29.42	-5	270	-1.85%
2020/02/12	1	29.71	0	0.00	29.71	1	284	0.35%
2020/02/05	5	28.56	0	0.00	28.88	5	316	1.58%
2020/01/30	0	0.00	20	29.38	29.08	-20	354	-5.65%
2019/12/25	0	0.00	2	30.50	30.51	-2	527	-0.38%
2019/12/24	0	0.00	6	30.80	30.77	-6	536	-1.12%
2019/12/19	14	30.50	14	30.51	30.54	0	651	0.00%
2019/11/26	3	30.62	0	0.00	30.50	3	1,041	0.29%
2019/11/21	5	30.05	0	0.00	29.98	5	1,096	0.46%
2019/11/19	0	0.00	1	29.70	29.81	-1	1,138	-0.09%
2019/11/15	1	29.81	0	0.00	29.81	1	1,162	0.09%
2019/11/06	0	0.00	2	29.64	29.53	-2	1,177	-0.17%
2019/10/30	0	0.00	1	29.48	29.43	-1	1,183	-0.08%
2019/10/24	1	28.62	0	0.00	28.42	1	1,186	0.08%
2019/10/22	0	0.00	1	28.64	28.63	-1	1,194	-0.08%
2019/10/18	0	0.00	1	28.59	28.53	-1	1,194	-0.08%
2019/10/16	1	27.80	0	0.00	27.76	1	1,165	0.09%
2019/10/01	1	28.40	0	0.00	28.48	1	1,051	0.10%
2019/09/23	0	0.00	5	28.28	28.58	-5	925	-0.54%
2019/09/20	30	25.21	30	25.36	25.98	0	766	0.00%
2019/09/06	10	26.10	10	25.96	26.11	0	631	0.00%
2019/09/02	1	26.51	0	0.00	26.15	1	575	0.17%
2019/07/30	6	28.01	0	0.00	27.95	6	312	1.92%
2019/06/03	9	31.98	9	32.17	32.45	0	321	0.00%
2019/05/27	2	31.90	2	32.20	32.00	0	347	0.00%
2019/04/10	0	0.00	3	31.30	31.35	-3	335	-0.89%
2019/03/27	3	30.60	0	0.00	31.04	3	332	0.90%
2019/03/25	0	0.00	2	29.98	30.04	-2	332	-0.60%
2019/03/18	2	31.02	0	0.00	30.66	2	316	0.63%
2019/02/26	1	27.90	1	27.69	27.60	0	254	0.00%
2019/02/21	0	0.00	1	27.54	27.55	-1	236	-0.42%
2019/02/14	1	27.61	0	0.00	27.61	1	221	0.45%
2019/02/12	0	0.00	1	27.95	28.06	-1	212	-0.47%
2019/02/11	1	28.02	0	0.00	27.92	1	214	0.47%
2019/01/30	3	27.37	3	27.55	27.11	0	210	0.00%
2019/01/25	0	0.00	1	28.55	28.47	-1	203	-0.49%
2019/01/23	1	28.30	0	0.00	28.32	1	219	0.46%
2019/01/07	1	28.00	1	28.00	28.09	0	315	0.00%
2019/01/03	1	27.78	1	27.86	27.56	0	342	0.00%
2018/12/24	5	26.83	5	27.40	27.47	0	390	0.00%
2018/11/20	1	27.81	1	27.74	27.72	0	416	0.00%
2018/11/16	1	27.52	1	27.47	27.47	0	411	0.00%
2018/11/15	1	27.25	1	27.21	27.27	0	411	0.00%
2018/11/14	2	27.29	2	27.23	27.35	0	414	0.00%
2018/11/06	1	27.06	1	26.99	26.98	0	432	0.00%
2018/11/02	2	26.88	2	27.17	27.20	0	429	0.00%
2018/11/01	2	26.36	2	26.38	26.32	0	426	0.00%
2018/10/30	1	25.42	1	25.85	25.76	0	416	0.00%
2018/10/26	1	25.17	1	24.85	24.88	0	412	0.00%
2018/10/22	1	26.36	1	26.27	26.29	0	392	0.00%
2018/10/17	1	28.11	1	27.79	27.78	0	369	0.00%
2018/10/09	1	26.82	1	26.54	26.60	0	302	0.00%
2018/10/05	1	27.61	1	27.48	27.57	0	277	0.00%
2018/10/02	1	30.50	1	30.29	30.28	0	259	0.00%
2018/07/03	0	0.00	3	28.73	28.76	-3	315	-0.95%
2018/03/19	1	27.00	0	0.00	26.83	1	711	0.14%
2018/03/16	2	27.56	0	0.00	27.49	2	697	0.29%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析