富邦NASDAQ (00662)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	91.60	91.70	-10	4,577	-0.22%
2025/01/17	5	89.27	0	0.00	89.45	5	4,479	0.11%
2025/01/15	10	88.40	55	88.37	88.40	-45	4,375	-1.03%
2025/01/14	3	88.75	0	0.00	88.90	3	4,383	0.07%
2025/01/13	6.1	88.34	0	0.00	88.25	6.1	4,367	0.14%
2025/01/10	0	0.00	60	89.18	89.60	-60	4,336	-1.38%
2025/01/08	6	89.60	0	0.00	89.90	6	4,337	0.14%
2025/01/07	0	0.00	10	91.03	90.80	-10	4,228	-0.24%
2025/01/03	8	88.83	0	0.00	89.00	8	3,978	0.20%
2025/01/02	41.1	88.79	0	0.00	88.80	41.1	3,912	1.05%
2024/12/31	28	89.46	0	0.00	89.40	28	3,643	0.77%
2024/12/30	3	90.45	0	0.00	90.40	3	3,615	0.08%
2024/12/27	10	91.44	0	0.00	91.40	10	3,581	0.28%
2024/12/24	0	0.00	20	90.45	90.50	-20	3,428	-0.58%
2024/12/20	5.1	88.39	0	0.00	88.30	5.1	3,378	0.15%
2024/12/19	58.2	89.29	0	0.00	89.30	58.2	3,339	1.74%
2024/12/16	11	91.25	20	91.35	91.25	-9	3,157	-0.29%
2024/12/11	0	0.00	10	89.55	89.55	-10	2,989	-0.33%
2024/12/10	51.1	89.60	0	0.00	89.55	51.1	2,967	1.72%
2024/12/09	2	90.50	0	0.00	90.45	2	2,926	0.07%
2024/12/06	0.1	89.55	0	0.00	89.45	0.1	2,826	0.00%
2024/12/05	2	89.70	0	0.00	89.75	2	2,694	0.07%
2024/12/04	30	89.07	0	0.00	88.95	30	2,555	1.17%
2024/12/03	20	88.98	0	0.00	89.15	20	2,471	0.81%
2024/12/02	10	87.45	0	0.00	87.80	10	2,421	0.41%
2024/11/27	0	0.00	5	87.40	87.35	-5	2,262	-0.22%
2024/11/22	15	86.80	0	0.00	86.80	15	2,145	0.70%
2024/11/21	0	0.00	10	86.20	86.45	-10	2,042	-0.49%
2024/11/20	0	0.00	5	86.55	86.70	-5	2,026	-0.25%
2024/11/19	1	86.00	0	0.00	86.00	1	1,946	0.05%
2024/11/18	20	85.77	0	0.00	86.05	20	1,929	1.04%
2024/11/15	84.1	87.20	0	0.00	87.00	84.1	1,859	4.52%
2024/11/14	0	0.00	40	88.03	87.95	-40	1,831	-2.18%
2024/11/13	6	87.84	0	0.00	87.80	6	1,790	0.34%
2024/11/07	8	86.40	0	0.00	86.55	8	1,602	0.50%
2024/11/05	0.3	82.22	20	82.06	82.30	-19.7	1,581	-1.25%
2024/11/04	11.2	82.28	0	0.00	82.40	11.2	1,619	0.69%
2024/11/01	9	82.32	0	0.00	82.20	9	1,669	0.54%
2024/10/25	10	83.61	0	0.00	83.60	10	1,654	0.60%
2024/10/24	9	83.45	0	0.00	83.25	9	1,676	0.54%
2024/10/23	0	0.00	11	84.10	84.10	-11	1,714	-0.64%
2024/10/22	1	83.85	0	0.00	83.90	1	1,729	0.06%
2024/10/21	18	83.94	0	0.00	83.55	18	1,802	1.00%
2024/10/17	30.1	83.53	0	0.00	83.50	30.1	1,881	1.60%
2024/10/16	41	83.77	0	0.00	83.75	41	1,901	2.16%
2024/10/15	16	84.72	0	0.00	84.80	16	1,889	0.85%
2024/10/14	1	83.90	0	0.00	83.95	1	1,925	0.05%
2024/10/11	20.3	83.88	0	0.00	83.85	20.3	1,965	1.03%
2024/10/09	35	83.09	0	0.00	83.05	35	2,023	1.73%
2024/10/08	25.1	81.99	0	0.00	82.10	25.1	2,054	1.22%
2024/10/07	89	83.16	0	0.00	82.95	89	2,080	4.28%
2024/10/04	86	81.79	0	0.00	81.90	86	2,126	4.04%
2024/10/01	45	82.19	0	0.00	82.30	45	2,155	2.09%
2024/09/30	19	81.44	0	0.00	81.30	19	2,185	0.87%
2024/09/27	1	82.15	0	0.00	82.15	1	2,226	0.04%
2024/09/02	0	0.00	0.2	80.80	80.65	-0.2	3,175	-0.01%
2024/08/29	0.2	79.25	0	0.00	79.05	0.2	3,206	0.00%
2024/08/23	0.1	80.70	0	0.00	80.85	0.1	3,230	0.00%
2024/08/22	0	0.00	1	81.45	81.50	-1	3,270	-0.03%
2024/08/21	1	81.10	0	0.00	81.20	1	3,269	0.03%
2024/08/20	0	0.00	13	81.35	81.30	-13	3,310	-0.39%
2024/08/19	8	80.97	0	0.00	80.35	8	3,292	0.24%
2024/08/16	5	81.34	0	0.00	81.30	5	3,295	0.15%
2024/08/14	0	0.00	15	79.05	79.05	-15	3,240	-0.46%
2024/08/13	15	77.62	0	0.00	77.60	15	3,238	0.46%
2024/08/12	0	0.00	22	77.30	77.50	-22	3,250	-0.68%
2024/08/09	0.1	77.10	5	76.65	76.75	-5	3,267	-0.15%
2024/08/08	7	75.08	0	0.00	75.10	7	3,345	0.21%
2024/08/07	20	76.91	0	0.00	77.05	20	3,345	0.60%
2024/08/05	0.1	75.55	0	0.00	74.60	0.1	3,329	0.00%
2024/08/02	10	79.36	10	78.90	78.80	0	3,269	0.00%
2024/08/01	0	0.00	1	82.15	82.35	-1	3,255	-0.03%
2024/07/31	1	80.15	0	0.00	80.20	1	3,252	0.03%
2024/07/30	0	0.00	11	80.20	80.60	-11	3,260	-0.34%
2024/07/29	7	81.04	0	0.00	81.15	7	3,271	0.21%
2024/07/26	1	79.85	0	0.00	80.20	1	3,263	0.03%
2024/07/23	3	83.50	0	0.00	83.45	3	3,222	0.09%
2024/07/22	0	0.00	0.7	82.70	82.80	-0.7	3,225	-0.02%
2024/07/18	1	83.20	0	0.00	83.10	1	3,194	0.03%
2024/07/16	1.1	85.84	2	85.95	85.95	-0.9	3,102	-0.03%
2024/07/12	4	84.55	0	0.00	84.50	4	3,096	0.13%
2024/07/08	0	0.00	1	85.10	85.05	-1	3,060	-0.03%
2024/07/05	2	84.43	0	0.00	84.40	2	3,131	0.06%
2024/07/04	0.1	84.75	0	0.00	84.65	0.1	3,151	0.00%
2024/07/02	1	82.85	0	0.00	83.00	1	3,175	0.03%
2024/06/27	0.2	82.35	0	0.00	82.30	0.2	3,131	0.01%
2024/06/24	0.2	81.80	0	0.00	81.75	0.2	3,108	0.00%
2024/06/21	1.2	82.46	0	0.00	82.15	1.2	2,955	0.04%
2024/06/19	0.2	83.45	0	0.00	83.25	0.2	2,734	0.01%
2024/06/18	0.3	83.10	0	0.00	83.15	0.3	2,741	0.01%
2024/06/12	0.1	80.20	0	0.00	80.20	0.1	2,479	0.00%
2024/06/11	1	79.50	0	0.00	79.35	1	2,449	0.04%
2024/06/03	0.9	77.65	0	0.00	77.50	0.9	2,494	0.03%
2024/05/30	0.3	77.85	0	0.00	77.65	0.3	2,690	0.01%
2024/05/24	1	77.55	0	0.00	77.35	1	2,872	0.03%
2024/05/14	1	75.65	0	0.00	75.60	1	3,097	0.03%
2024/05/13	1	75.70	0	0.00	76.00	1	3,048	0.03%
2024/05/03	1	73.55	0	0.00	73.60	1	3,078	0.03%
2024/04/25	1	72.65	0	0.00	72.45	1	3,094	0.03%
2024/04/19	1	72.00	0	0.00	71.90	1	3,138	0.03%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/16	1	73.85	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	0.5	75.10	75.00	-0.5	3,153	-0.02%
2024/04/11	2	74.35	0	0.00	74.55	2	3,086	0.06%
2024/04/09	3	74.58	0	0.00	74.60	3	2,945	0.10%
2024/03/14	0.2	73.40	0	0.00	73.40	0.2	2,904	0.01%
2024/02/29	0.5	72.85	0	0.00	72.75	0.5	2,649	0.02%
2024/02/22	0.5	72.00	0	0.00	71.95	0.5	2,445	0.02%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/19	1.5	71.68	0	0.00	71.60	1.5	2,391	0.06%