富邦NASDAQ正2 (00670L)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	131.28	131.20	-30	992	-3.02%
2024/11/19	0	0.00	7	129.45	129.75	-7	988	-0.71%
2024/11/15	5.1	132.60	0	0.00	132.95	5.1	980	0.52%
2024/11/14	35	135.56	0	0.00	135.25	35	982	3.56%
2024/11/13	47	135.70	0	0.00	135.45	47	984	4.77%
2024/11/11	0	0.00	7	137.35	137.80	-7	985	-0.71%
2024/11/07	0	0.00	12	132.30	133.20	-12	986	-1.22%
2024/11/06	0	0.00	1	126.35	128.00	-1	996	-0.10%
2024/11/05	30.1	122.49	2	122.75	123.05	28.1	1,011	2.78%
2024/11/04	10	123.18	5	123.44	124.40	5	1,033	0.48%
2024/11/01	80	122.42	17	122.82	123.15	63	1,094	5.76%
2024/10/29	0.2	127.70	15	127.84	127.75	-14.9	1,103	-1.35%
2024/10/25	2	126.35	0	0.00	126.40	2	1,115	0.18%
2024/10/24	19	125.83	0	0.00	125.60	19	1,115	1.70%
2024/10/23	4.5	128.10	0	0.00	128.05	4.5	1,151	0.39%
2024/10/22	0	0.00	2	127.50	127.35	-2	1,155	-0.17%
2024/10/21	0	0.00	17	127.67	127.30	-17	1,184	-1.43%
2024/10/17	2	125.55	0	0.00	125.65	2	1,209	0.17%
2024/10/15	0	0.00	2	129.20	129.60	-2	1,206	-0.17%
2024/10/14	0	0.00	1	126.80	127.25	-1	1,206	-0.08%
2024/10/08	8	121.81	0	0.00	121.65	8	1,227	0.65%
2024/10/07	4	124.95	0	0.00	124.50	4	1,229	0.33%
2024/10/04	20	121.77	0	0.00	122.25	20	1,230	1.63%
2024/09/30	6	124.30	0	0.00	124.00	6	1,226	0.49%
2024/09/27	0	0.00	1	125.50	125.85	-1	1,198	-0.08%
2024/09/25	0	0.00	3	123.50	123.50	-3	1,191	-0.25%
2024/09/24	1	122.40	2	122.83	123.25	-1	1,202	-0.08%
2024/09/23	0	0.00	9	123.80	123.65	-9	1,201	-0.75%
2024/09/20	0	0.00	1	122.50	122.50	-1	1,200	-0.08%
2024/09/19	1	118.90	0	0.00	120.35	1	1,205	0.08%
2024/09/09	0.1	107.55	0	0.00	108.05	0.1	1,209	0.01%
2024/09/04	37.1	111.70	0	0.00	111.60	37.1	1,234	3.01%
2024/09/02	0	0.00	6	120.80	120.35	-6	1,238	-0.48%
2024/08/30	0	0.00	1	118.75	118.80	-1	1,234	-0.08%
2024/08/29	0.1	116.20	0	0.00	116.80	0.1	1,233	0.01%
2024/08/28	0	0.00	5	120.65	120.95	-5	1,233	-0.41%
2024/08/26	0	0.00	4	123.39	122.80	-4	1,257	-0.32%
2024/08/23	0.1	121.35	0	0.00	121.95	0.1	1,254	0.00%
2024/08/22	0.1	124.65	0	0.00	124.40	0.1	1,245	0.00%
2024/08/21	0	0.00	6	123.60	123.75	-6	1,246	-0.48%
2024/08/20	0	0.00	4	124.50	124.35	-4	1,272	-0.31%
2024/08/19	0	0.00	2	121.50	120.90	-2	1,271	-0.16%
2024/08/16	0	0.00	9	121.35	121.45	-9	1,261	-0.71%
2024/08/15	0.1	115.80	0	0.00	116.10	0.1	1,249	0.01%
2024/08/05	0.1	103.65	0	0.00	100.15	0.1	1,127	0.00%
2024/08/02	20.1	113.00	0	0.00	112.05	20.1	1,065	1.88%
2024/08/01	0	0.00	20	122.80	122.70	-20	1,040	-1.92%
2024/07/30	16	116.35	0	0.00	116.90	16	1,018	1.57%
2024/07/29	0	0.00	15	118.16	118.30	-15	1,029	-1.46%
2024/07/26	0.1	115.50	0	0.00	116.10	0.1	1,023	0.00%
2024/05/24	0	0.00	1	115.10	114.95	-1	1,211	-0.08%
2024/05/16	0	0.00	1	115.20	115.15	-1	1,251	-0.08%
2024/05/06	0	0.00	1	106.75	106.60	-1	1,327	-0.08%
2024/04/23	0.1	99.00	0	0.00	99.30	0.1	1,336	0.01%
2024/04/22	0.2	98.30	0	0.00	98.55	0.2	1,326	0.02%
2024/04/19	0.2	99.65	0	0.00	99.90	0.2	1,314	0.02%
2024/04/18	13.4	103.41	0	0.00	103.80	13.4	1,263	1.06%
2024/04/16	0.1	105.00	0	0.00	105.40	0.1	1,276	0.01%
2024/03/22	1	114.15	0	0.00	114.10	1	1,336	0.07%
2024/03/21	0	0.00	2	114.08	114.55	-2	1,327	-0.15%
2024/03/08	0	0.00	2	113.90	113.80	-2	1,279	-0.16%
2024/03/07	1	109.80	0	0.00	110.25	1	1,241	0.08%
2024/03/04	0	0.00	21	114.80	114.85	-21	1,231	-1.71%
2024/02/26	0	0.00	8	109.90	110.10	-8	1,213	-0.66%
2024/02/22	0	0.00	2	108.10	108.40	-2	1,218	-0.16%
2024/01/31	0	0.00	1	104.00	104.20	-1	1,208	-0.08%
2024/01/24	0	0.00	1	105.95	106.00	-1	1,243	-0.08%
2023/11/27	0	0.00	2	89.80	89.75	-2	1,396	-0.14%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/16	0	0.00	4	88.73	88.85	-4	1,473	-0.27%
2023/11/13	0	0.00	10	85.33	85.45	-10	1,492	-0.67%
2023/11/06	7	81.64	0	0.00	81.60	7	1,546	0.45%
2023/11/03	0	0.00	3	79.40	79.45	-3	1,532	-0.20%
2023/11/01	1	74.60	0	0.00	74.60	1	1,523	0.07%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/27	1	72.85	0	0.00	73.10	1	1,561	0.06%
2023/10/26	3	73.25	0	0.00	72.90	3	1,570	0.19%
2023/10/25	2	78.10	0	0.00	77.85	2	1,551	0.13%
2023/10/24	3	77.68	0	0.00	77.95	3	1,562	0.19%
2023/10/13	0	0.00	3	83.70	83.80	-3	1,594	-0.19%
2023/10/04	1	77.05	0	0.00	77.00	1	1,607	0.06%
2023/10/02	2	80.38	0	0.00	80.25	2	1,587	0.13%
2023/09/21	0	0.00	5	81.80	81.65	-5	1,526	-0.33%
2023/09/19	5	85.00	0	0.00	85.00	5	1,526	0.33%
2023/09/15	0	0.00	5	88.24	88.55	-5	1,515	-0.33%
2023/09/14	5	87.54	0	0.00	87.60	5	1,514	0.33%
2023/08/22	0	0.00	2	82.80	82.80	-2	1,669	-0.12%
2023/08/18	4	80.85	0	0.00	80.45	4	1,671	0.24%
2023/08/04	0	0.00	36	89.25	89.35	-36	1,575	-2.28%
2023/08/02	23	91.50	0	0.00	91.25	23	1,537	1.50%
2023/08/01	0	0.00	23	93.20	93.15	-23	1,523	-1.51%
2023/07/28	7	89.85	0	0.00	90.60	7	1,515	0.46%
2023/07/27	0	0.00	7	91.45	91.60	-7	1,485	-0.47%
2023/07/24	10	89.30	0	0.00	89.50	10	1,476	0.68%
2023/07/21	0	0.00	6	89.78	90.10	-6	1,484	-0.40%
2023/07/19	0	0.00	6	94.26	94.30	-6	1,496	-0.40%
2023/07/18	1	92.50	5	92.50	92.70	-4	1,495	-0.27%
2023/07/14	0	0.00	1	91.40	91.40	-1	1,495	-0.07%
2023/07/10	1	84.85	0	0.00	84.90	1	1,476	0.07%
2023/07/04	1	87.30	0	0.00	87.40	1	1,484	0.07%
2023/06/27	5	82.10	2	82.10	82.20	3	1,571	0.19%
2023/06/21	0	0.00	10	86.45	86.40	-10	1,581	-0.63%
2023/06/09	0	0.00	2	80.00	79.90	-2	1,780	-0.11%
2023/06/08	2	78.20	0	0.00	77.65	2	1,828	0.11%
2023/06/02	0	0.00	2	80.00	80.20	-2	1,905	-0.10%
2023/06/01	2	77.75	0	0.00	77.90	2	1,967	0.10%
2023/05/25	0	0.00	2	73.30	73.20	-2	2,077	-0.10%
2023/05/24	2	72.25	0	0.00	72.20	2	2,111	0.09%
2023/05/23	2	74.15	2	74.50	74.15	0	2,115	0.00%
2023/05/22	2	73.35	0	0.00	73.55	2	2,132	0.09%
2023/05/17	0	0.00	2	69.65	69.75	-2	2,270	-0.09%
2023/05/15	2	68.20	0	0.00	68.75	2	2,347	0.09%
2023/05/11	0	0.00	1	68.95	68.85	-1	2,424	-0.04%
2023/05/10	1	67.30	0	0.00	67.30	1	2,442	0.04%
2023/05/09	0	0.00	2	67.90	67.95	-2	2,459	-0.08%
2023/05/03	2	66.50	0	0.00	66.50	2	2,750	0.07%
2023/05/02	0	0.00	2	67.55	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	5	66.70	66.65	-5	2,936	-0.17%
2023/04/27	2	64.15	0	0.00	64.45	2	2,955	0.07%
2023/04/20	5	66.00	0	0.00	65.80	5	3,211	0.16%
2023/04/17	5	66.53	0	0.00	66.55	5	3,397	0.15%
2023/04/14	0	0.00	3	66.72	66.60	-3	3,426	-0.09%
2023/04/13	3	64.45	0	0.00	64.50	3	3,447	0.09%
2023/03/31	0	0.00	3	66.07	65.90	-3	3,656	-0.08%
2023/03/23	3	62.05	0	0.00	62.55	3	3,946	0.08%
2023/03/16	0	0.00	2	59.45	59.35	-2	3,987	-0.05%
2023/03/13	1	56.55	0	0.00	57.20	1	4,005	0.02%
2023/03/06	1	60.10	0	0.00	59.90	1	4,069	0.02%
2023/02/20	1	60.15	0	0.00	60.55	1	4,060	0.02%
2023/02/17	1	60.90	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0	0.00	5	64.28	64.40	-5	4,154	-0.12%
2023/02/13	2	59.50	0	0.00	59.60	2	4,396	0.05%
2023/02/09	6	62.38	0	0.00	62.60	6	4,437	0.14%
2023/02/02	0	0.00	38	61.81	61.95	-38	4,570	-0.83%
2023/02/01	0	0.00	9	57.71	58.00	-9	4,547	-0.20%
2023/01/31	9	56.44	0	0.00	56.50	9	4,544	0.20%
2023/01/16	0	0.00	7	53.67	53.70	-7	4,512	-0.16%
2023/01/13	0	0.00	5	52.75	52.45	-5	4,477	-0.11%
2023/01/12	0	0.00	18	52.33	52.50	-18	4,497	-0.40%
2023/01/11	16	50.70	0	0.00	50.65	16	4,454	0.36%
2023/01/09	0	0.00	2	49.55	49.81	-2	4,551	-0.04%
2023/01/06	2	47.31	0	0.00	47.18	2	4,544	0.04%
2022/12/28	2	47.88	15	47.58	47.77	-13	4,639	-0.28%
2022/12/26	15	49.20	0	0.00	49.18	15	4,716	0.32%
2022/12/23	3	48.92	0	0.00	49.11	3	4,814	0.06%
2022/12/22	0	0.00	11	51.70	51.65	-11	4,798	-0.23%
2022/12/21	0	0.00	27	50.51	50.55	-27	4,825	-0.56%
2022/12/20	41	49.95	0	0.00	49.05	41	4,845	0.85%
2022/12/16	4	52.74	0	0.00	52.55	4	4,818	0.08%
2022/12/15	2	56.60	0	0.00	56.45	2	4,787	0.04%
2022/12/14	0	0.00	31	57.49	57.70	-31	4,782	-0.65%
2022/12/13	15	55.95	0	0.00	55.95	15	4,772	0.31%
2022/12/06	14	57.16	0	0.00	57.10	14	4,846	0.29%
2022/12/05	2	58.95	10	58.95	58.95	-8	4,865	-0.16%
2022/12/01	5	59.50	2	59.60	59.75	3	4,892	0.06%
2022/11/29	5	55.95	0	0.00	56.10	5	4,807	0.10%
2022/11/24	2	58.15	0	0.00	58.15	2	4,930	0.04%
2022/11/14	6	57.33	2	57.35	57.00	4	4,780	0.08%
2022/11/09	2	51.50	0	0.00	51.40	2	4,401	0.05%
2022/11/03	2	49.95	0	0.00	50.35	2	4,115	0.05%
2022/10/27	0	0.00	5	54.90	55.00	-5	3,897	-0.13%
2022/10/25	0	0.00	2	55.00	54.85	-2	3,880	-0.05%
2022/10/24	3	54.48	2	54.30	54.00	1	3,869	0.03%
2022/10/11	1	49.95	0	0.00	49.96	1	3,596	0.03%
2022/10/05	5	56.34	0	0.00	56.30	5	3,495	0.14%
2022/09/30	2	53.00	0	0.00	53.40	2	3,338	0.06%
2022/09/29	0	0.00	4	56.10	56.10	-4	3,273	-0.12%
2022/09/27	4	54.90	0	0.00	54.95	4	3,226	0.12%
2022/09/26	4	54.15	0	0.00	53.65	4	3,186	0.13%
2022/09/22	7	56.76	0	0.00	57.25	7	3,132	0.22%
2022/09/19	4	59.73	0	0.00	59.80	4	3,186	0.13%
2022/09/15	6	63.52	14	63.20	63.25	-8	3,223	-0.25%
2022/09/14	9	62.41	0	0.00	62.50	9	3,278	0.27%
2022/09/13	5	69.82	0	0.00	69.75	5	3,255	0.15%
2022/09/12	6	68.17	0	0.00	68.20	6	3,281	0.18%
2022/08/29	20	66.60	0	0.00	67.20	20	3,458	0.58%
2022/08/11	0	0.00	1	78.25	78.45	-1	3,704	-0.03%
2022/08/04	1	76.40	0	0.00	76.25	1	3,852	0.03%
2022/08/03	0	0.00	33	72.48	72.75	-33	3,844	-0.86%
2022/07/29	0	0.00	20	72.20	72.35	-20	3,942	-0.51%
2022/07/21	3	67.28	0	0.00	67.60	3	3,864	0.08%
2022/07/11	10	63.60	0	0.00	63.25	10	3,630	0.28%
2022/07/08	0	0.00	10	64.10	63.80	-10	3,623	-0.28%
2022/07/01	0	0.00	15	58.15	56.90	-15	3,524	-0.43%
2022/06/27	2	65.20	0	0.00	64.80	2	3,377	0.06%
2022/06/20	0	0.00	10	56.85	56.55	-10	3,063	-0.33%
2022/06/17	10	55.20	0	0.00	56.25	10	2,998	0.33%
2022/06/15	10	57.55	10	57.85	57.20	0	2,783	0.00%
2022/06/13	6	59.64	5	60.05	60.00	1	2,655	0.04%
2022/06/08	0	0.00	6	71.70	71.35	-6	2,539	-0.24%
2022/06/07	1	69.85	0	0.00	69.55	1	2,538	0.04%
2022/06/06	1	71.20	2	71.20	71.25	-1	2,528	-0.04%
2022/05/31	1	72.45	0	0.00	72.80	1	2,512	0.04%
2022/05/30	1	73.50	2	72.55	73.55	-1	2,481	-0.04%
2022/05/23	1	64.30	0	0.00	64.40	1	2,441	0.04%
2022/05/19	3	63.67	0	0.00	64.00	3	2,397	0.13%
2022/05/18	1	70.70	0	0.00	70.35	1	2,326	0.04%
2022/05/16	0	0.00	5	67.65	68.45	-5	2,274	-0.22%
2022/05/13	6	66.54	0	0.00	66.45	6	2,223	0.27%
2022/05/12	2	64.95	0	0.00	64.20	2	2,199	0.09%
2022/05/10	4	68.10	0	0.00	69.95	4	2,088	0.19%
2022/05/09	1	71.20	9	71.20	71.60	-8	2,003	-0.40%
2022/05/06	5	74.89	0	0.00	74.90	5	1,967	0.25%
2022/05/05	1	83.05	0	0.00	83.50	1	1,933	0.05%
2022/05/04	1	78.50	0	0.00	78.60	1	1,948	0.05%
2022/05/03	1	78.95	0	0.00	78.80	1	1,964	0.05%
2022/04/29	3	81.00	0	0.00	81.50	3	1,971	0.15%
2022/04/27	5	77.09	0	0.00	78.00	5	1,969	0.25%
2022/04/25	8	80.64	0	0.00	81.10	8	1,916	0.42%
2022/04/22	3	86.45	0	0.00	86.40	3	1,879	0.16%
2022/04/19	2	89.53	0	0.00	89.70	2	1,861	0.11%
2022/04/08	2	97.20	0	0.00	97.45	2	1,795	0.11%
2022/04/06	10	100.50	0	0.00	101.05	10	1,750	0.57%
2022/03/31	0	0.00	3	105.43	105.15	-3	1,724	-0.17%
2022/03/30	0	0.00	10	106.90	106.25	-10	1,703	-0.59%
2022/03/28	5	99.25	0	0.00	99.65	5	1,681	0.30%
2022/03/25	0	0.00	5	100.70	100.60	-5	1,666	-0.30%
2022/03/24	2	97.00	0	0.00	97.05	2	1,665	0.12%
2022/03/22	0	0.00	1	94.60	94.25	-1	1,644	-0.06%
2022/03/15	2	79.60	0	0.00	79.60	2	1,511	0.13%
2022/03/14	1	83.15	0	0.00	82.85	1	1,486	0.07%
2022/03/11	0	0.00	3	84.35	84.30	-3	1,458	-0.21%
2022/03/09	3	82.50	0	0.00	82.60	3	1,421	0.21%
2022/03/08	4	82.76	2	81.85	81.45	2	1,409	0.14%
2022/03/02	2	92.50	0	0.00	92.50	2	1,299	0.15%
2022/02/24	2	82.18	1	81.45	81.35	1	1,196	0.08%
2022/02/22	2	88.00	0	0.00	87.80	2	1,089	0.18%
2022/02/18	1	95.55	0	0.00	95.50	1	1,019	0.10%
2022/02/14	2	95.10	0	0.00	95.55	2	962	0.21%
2022/01/21	50	101.91	0	0.00	101.40	50	728	6.86%
2022/01/19	7	108.39	0	0.00	106.65	7	688	1.02%
2022/01/18	1	112.50	0	0.00	112.70	1	647	0.15%
2022/01/14	7	113.26	0	0.00	113.45	7	648	1.08%
2022/01/11	2	115.08	0	0.00	114.90	2	612	0.33%
2022/01/10	8	114.48	0	0.00	115.45	8	598	1.34%
2022/01/06	32	117.26	0	0.00	116.00	32	571	5.60%
2022/01/04	0	0.00	1	128.30	129.15	-1	527	-0.19%
2022/01/03	1	127.20	0	0.00	127.15	1	526	0.19%
2021/12/24	0	0.00	12	124.80	125.40	-12	556	-2.16%
2021/12/23	0	0.00	4	123.50	123.80	-4	550	-0.73%
2021/12/20	16	116.46	0	0.00	115.75	16	509	3.14%
2021/10/18	0	0.00	2	109.00	108.85	-2	400	-0.50%
2021/10/15	0	0.00	25	108.41	108.90	-25	401	-6.23%
2021/10/14	0	0.00	20	105.01	105.20	-20	399	-5.00%
2021/10/12	32	102.10	0	0.00	102.80	32	399	8.01%
2021/10/08	0	0.00	10	106.50	105.60	-10	402	-2.48%
2021/10/07	0	0.00	16	105.28	105.60	-16	407	-3.93%
2021/10/05	14	99.85	6	102.29	102.65	8	397	2.01%
2021/10/01	1	102.30	0	0.00	102.30	1	381	0.26%
2021/09/29	1	105.10	0	0.00	105.50	1	374	0.27%
2021/08/02	0	0.00	2	108.35	108.65	-2	463	-0.43%
2021/07/29	0	0.00	7	107.70	108.10	-7	469	-1.49%
2021/06/18	0	0.00	3	96.90	96.95	-3	653	-0.46%
2021/06/15	0	0.00	2	96.10	96.00	-2	676	-0.30%
2021/06/07	0	0.00	2	91.00	90.90	-2	724	-0.28%
2021/06/04	2	87.70	0	0.00	88.25	2	740	0.27%
2021/05/25	0	0.00	3	90.08	90.10	-3	958	-0.31%
2021/05/19	2	83.75	0	0.00	83.35	2	1,006	0.20%
2021/05/17	0	0.00	13	86.10	86.50	-13	1,011	-1.28%
2021/05/13	5	82.36	0	0.00	82.10	5	1,019	0.49%
2021/05/11	5	84.28	0	0.00	84.85	5	1,022	0.49%
2021/05/05	2	89.00	0	0.00	88.65	2	1,019	0.20%
2021/05/04	1	91.40	0	0.00	91.45	1	1,034	0.10%
2021/05/03	1	93.50	0	0.00	92.95	1	1,033	0.10%
2021/04/22	0	0.00	3	93.60	93.60	-3	1,052	-0.28%
2021/04/21	2	91.50	0	0.00	91.35	2	1,053	0.19%
2021/04/20	1	93.70	0	0.00	93.80	1	1,049	0.10%
2021/04/14	0	0.00	0.2	94.50	94.75	-0.2	1,061	-0.02%
2021/04/06	0	0.00	22	89.98	89.45	-22	1,019	-2.16%
2021/04/01	0	0.00	5	84.00	84.00	-5	990	-0.50%
2021/03/26	1	80.10	0	0.00	80.60	1	961	0.10%
2021/03/19	2	80.15	0	0.00	79.65	2	938	0.21%
2021/03/17	1	84.20	10	84.15	84.00	-9	924	-0.97%
2021/03/16	0	0.00	7	83.95	84.10	-7	944	-0.74%
2021/03/12	0	0.00	8	83.04	82.75	-8	935	-0.85%
2021/03/08	1	78.35	1	76.80	76.80	0	894	0.00%
2021/03/05	14	74.58	10	75.45	75.55	4	881	0.45%
2021/03/04	11	78.22	0	0.00	77.65	11	862	1.28%
2021/03/03	1	84.70	3	84.60	84.50	-2	812	-0.25%
2021/03/02	0	0.00	5	86.83	85.40	-5	817	-0.61%
2021/02/26	16	80.40	0	0.00	79.35	16	816	1.96%
2021/02/25	1	86.95	4	86.85	87.35	-3	777	-0.39%
2021/02/24	16	85.18	0	0.00	84.40	16	772	2.07%
2021/02/23	7	85.75	0	0.00	87.30	7	740	0.95%
2021/02/22	1	90.30	0	0.00	90.00	1	724	0.14%
2021/02/18	2	91.75	0	0.00	91.35	2	742	0.27%
2021/02/17	1	92.20	0	0.00	92.95	1	764	0.13%
2021/02/05	0	0.00	1	90.05	90.70	-1	769	-0.13%
2021/02/04	1	88.55	0	0.00	87.60	1	790	0.13%
2021/02/03	0	0.00	2	89.90	90.00	-2	840	-0.24%
2021/02/02	2.2	87.29	5	86.67	87.40	-2.8	873	-0.32%
2021/02/01	1	80.95	0	0.00	82.70	1	888	0.11%
2021/01/29	4	84.03	2	85.15	83.05	2	927	0.22%
2021/01/28	2	83.70	0	0.00	83.95	2	1,004	0.20%
2021/01/27	0	0.00	1	90.55	90.50	-1	1,081	-0.09%
2021/01/22	1	88.00	0	0.00	88.00	1	1,144	0.09%
2021/01/19	0	0.00	1	82.80	82.70	-1	1,179	-0.08%
2021/01/18	1	80.35	0	0.00	80.55	1	1,178	0.08%
2021/01/07	0	0.00	4	80.20	79.90	-4	1,260	-0.32%
2021/01/06	2	78.70	0	0.00	78.90	2	1,278	0.16%
2021/01/05	2	79.65	0	0.00	79.65	2	1,315	0.15%
2020/12/15	0	0.00	1	77.05	76.75	-1	1,773	-0.06%
2020/12/10	1	75.40	0	0.00	75.30	1	1,836	0.05%
2020/12/08	0	0.00	0.3	78.50	78.50	-0.3	1,855	-0.02%
2020/12/02	0	0.00	0.1	76.60	76.75	-0.1	1,977	-0.01%
2020/11/25	0	0.00	2	73.30	72.85	-2	2,025	-0.10%
2020/11/23	2	71.00	0	0.00	71.15	2	2,017	0.10%
2020/11/20	0	0.00	5	71.30	71.60	-5	2,010	-0.25%
2020/11/19	4	69.98	0	0.00	69.85	4	2,009	0.20%
2020/11/18	1	71.00	0	0.00	71.05	1	2,009	0.05%
2020/11/16	0	0.00	2	72.15	72.25	-2	2,012	-0.10%
2020/11/13	3.2	69.57	1	69.75	69.90	2.2	1,988	0.11%
2020/11/12	0	0.00	13	69.73	70.05	-13	1,981	-0.66%
2020/11/11	7	67.17	0	0.00	67.95	7	1,950	0.36%
2020/11/10	6	69.17	0	0.00	68.75	6	1,900	0.32%
2020/11/05	1	70.80	52.2	70.04	71.05	-51.2	1,812	-2.82%
2020/11/04	2	67.35	10	66.81	66.95	-8	1,739	-0.46%
2020/11/03	2	61.78	0	0.00	61.80	2	1,654	0.12%
2020/11/02	2	60.80	0	0.00	61.50	2	1,633	0.12%
2020/10/30	4	62.65	0	0.00	62.00	4	1,606	0.25%
2020/10/29	14	63.36	0	0.00	63.60	14	1,588	0.88%
2020/10/28	2	66.80	0	0.00	67.00	2	1,558	0.13%
2020/10/27	5	66.45	0	0.00	66.60	5	1,584	0.32%
2020/10/23	2	68.25	0	0.00	68.30	2	1,597	0.13%
2020/10/22	3	67.85	0	0.00	68.05	3	1,625	0.18%
2020/10/20	10	68.88	0	0.00	68.75	10	1,673	0.60%
2020/10/19	2	70.90	0	0.00	71.20	2	1,657	0.12%
2020/10/15	9.1	71.55	0	0.00	71.10	9.1	1,646	0.55%
2020/10/14	4	73.90	0	0.00	73.90	4	1,616	0.25%
2020/10/13	0	0.00	2	73.00	73.50	-2	1,596	-0.13%
2020/10/12	2.3	69.17	0	0.00	69.75	2.3	1,554	0.15%
2020/10/08	0	0.00	10	66.42	66.70	-10	1,526	-0.65%
2020/10/07	7	63.88	0	0.00	64.30	7	1,524	0.46%
2020/10/06	3	65.92	10	66.10	65.95	-7	1,496	-0.47%
2020/10/05	0	0.00	1	64.90	64.90	-1	1,486	-0.07%
2020/09/30	10	64.59	0	0.00	64.10	10	1,470	0.68%
2020/09/29	0	0.00	24	65.71	65.75	-24	1,449	-1.66%
2020/09/24	2	59.00	0	0.00	58.60	2	1,369	0.15%
2020/09/21	5	60.70	0	0.00	59.95	5	1,300	0.38%
2020/09/18	2	62.15	0	0.00	62.60	2	1,287	0.16%
2020/09/17	13	63.27	0	0.00	62.80	13	1,263	1.03%
2020/09/16	2	66.55	8	66.20	66.70	-6	1,272	-0.47%
2020/09/14	1	63.25	0	0.00	63.85	1	1,257	0.08%
2020/09/11	4	63.94	0	0.00	64.30	4	1,244	0.32%
2020/09/10	1	65.85	5	65.60	65.85	-4	1,240	-0.32%
2020/09/09	5	62.95	0	0.00	63.40	5	1,241	0.40%
2020/09/08	1	67.00	0	0.00	67.45	1	1,231	0.08%
2020/09/07	2	66.85	0	0.00	65.95	2	1,280	0.16%
2020/08/13	0	0.00	1	63.00	63.10	-1	1,355	-0.07%
2020/08/12	1	60.85	0	0.00	60.80	1	1,393	0.07%
2020/07/30	0	0.00	1	58.25	58.10	-1	1,537	-0.07%
2020/07/29	1	56.70	0	0.00	56.85	1	1,556	0.06%
2020/05/21	0	0.00	2	46.12	46.15	-2	3,737	-0.05%
2020/05/19	2	45.00	0	0.00	45.03	2	3,723	0.05%
2020/05/12	0	0.00	8	44.13	44.68	-8	3,562	-0.22%
2020/05/07	0	0.00	7	41.83	42.19	-7	3,493	-0.20%
2020/05/05	0	0.00	5	40.52	40.72	-5	3,447	-0.15%
2020/05/04	0	0.00	10	38.95	38.95	-10	3,419	-0.29%
2020/04/24	0	0.00	2	37.88	38.07	-2	3,211	-0.06%
2020/04/20	12	40.59	0	0.00	40.53	12	3,061	0.39%
2020/04/13	0	0.00	40	34.54	34.55	-40	2,859	-1.40%
2020/04/09	10	35.01	0	0.00	35.08	10	2,827	0.35%
2020/04/08	40	34.06	1	33.34	34.60	39	2,776	1.40%
2020/04/07	1	33.81	0	0.00	33.73	1	2,715	0.04%
2020/04/06	10	32.02	0	0.00	32.02	10	2,638	0.38%
2020/04/01	0	0.00	16	31.47	30.99	-16	2,569	-0.62%
2020/03/31	0	0.00	20	32.42	32.57	-20	2,462	-0.81%
2020/03/26	6	29.35	0	0.00	29.41	6	2,133	0.28%
2020/03/25	20	29.63	0	0.00	29.60	20	2,044	0.98%
2020/03/24	10	27.77	0	0.00	27.78	10	1,894	0.53%
2020/03/19	0	0.00	36	25.96	26.12	-36	1,563	-2.30%
2020/03/03	9	43.84	0	0.00	43.21	9	638	1.41%
2020/03/02	8	40.56	0	0.00	41.20	8	579	1.38%
2020/02/27	2	44.05	0	0.00	43.19	2	456	0.44%
2020/02/26	15	45.67	7	45.99	46.48	8	382	2.09%
2020/02/25	4	48.01	0	0.00	48.23	4	342	1.17%
2020/02/24	5	48.77	0	0.00	48.97	5	314	1.59%
2019/10/23	0	0.00	10	35.37	35.55	-10	582	-1.72%
2019/10/18	0	0.00	4	36.37	36.20	-4	581	-0.69%
2019/10/03	6	33.26	0	0.00	33.30	6	554	1.08%
2019/10/02	8	34.46	0	0.00	34.55	8	539	1.48%
2019/09/25	0	0.00	4	34.77	34.81	-4	528	-0.76%
2019/09/19	0	0.00	11	36.01	35.87	-11	531	-2.07%
2019/09/18	0	0.00	3	36.20	36.16	-3	537	-0.56%
2019/09/17	0	0.00	10	35.68	35.68	-10	553	-1.81%
2019/09/02	20	34.16	0	0.00	34.24	20	572	3.49%
2019/08/30	8	34.90	0	0.00	34.89	8	580	1.38%
2019/08/20	0	0.00	2	35.15	35.15	-2	581	-0.34%
2019/08/19	2	34.63	0	0.00	34.63	2	583	0.34%
2019/08/12	0	0.00	11	34.61	34.89	-11	549	-2.00%
2019/08/08	11	34.03	0	0.00	34.23	11	548	2.00%
2019/07/15	0	0.00	10	37.31	37.45	-10	485	-2.06%
2019/07/03	0	0.00	10	36.44	36.37	-10	474	-2.11%
2019/06/21	0	0.00	10	35.31	35.31	-10	433	-2.30%
2019/06/20	0	0.00	20	35.59	35.65	-20	437	-4.58%
2019/06/10	10	33.23	0	0.00	33.33	10	421	2.37%
2019/06/03	10	30.27	0	0.00	30.21	10	378	2.64%
2019/05/31	5	31.29	0	0.00	31.23	5	368	1.36%
2019/05/30	15	31.47	0	0.00	31.52	15	362	4.14%
2019/05/29	10	31.70	0	0.00	31.82	10	355	2.81%
2019/03/20	0	0.00	67	33.03	33.09	-67	586	-11.42%
2019/03/19	290	33.16	223	33.12	33.16	67	589	11.36%	大買/大賣/
2018/10/29	0	0.00	2	30.13	30.23	-2	657	-0.30%
2018/10/26	0	0.00	14	29.72	29.66	-14	634	-2.21%
2018/10/16	16	32.14	0	0.00	32.34	16	586	2.73%
2018/09/21	0	0.00	33	36.93	37.11	-33	462	-7.13%
2018/09/20	0	0.00	5	36.10	36.07	-5	440	-1.14%
2018/09/17	2	36.69	0	0.00	36.72	2	382	0.52%
2018/09/12	16	36.67	0	0.00	36.67	16	376	4.25%
2018/09/11	8	36.34	0	0.00	36.52	8	351	2.27%
2018/09/06	4	36.60	0	0.00	36.60	4	329	1.21%
2018/09/05	8	37.61	0	0.00	37.58	8	328	2.44%
2018/08/31	0	0.00	11	37.69	37.81	-11	382	-2.88%
2018/08/22	3	35.26	0	0.00	35.35	3	425	0.70%
2018/08/21	2	35.30	0	0.00	35.51	2	418	0.48%
2018/08/20	2	35.43	0	0.00	35.48	2	412	0.48%
2018/08/17	4	35.31	0	0.00	35.35	4	413	0.97%
2018/06/25	0	0.00	5	33.38	33.25	-5	648	-0.77%
2018/06/22	0	0.00	6	33.94	33.86	-6	671	-0.89%
2018/06/20	4	34.04	0	0.00	34.20	4	696	0.57%
2018/06/19	7	33.67	0	0.00	33.50	7	696	1.01%
2018/06/13	0	0.00	1	33.82	33.75	-1	679	-0.15%
2018/06/08	0	0.00	7	33.14	33.00	-7	642	-1.09%
2018/06/07	0	0.00	26	33.82	33.80	-26	612	-4.25%
2018/06/06	0	0.00	1	33.65	33.68	-1	594	-0.17%
2018/06/05	0	0.00	1	33.14	33.14	-1	583	-0.17%
2018/06/04	2	32.77	0	0.00	32.82	2	577	0.35%
2018/05/04	3	29.04	0	0.00	29.11	3	604	0.50%
2018/04/09	11	27.95	0	0.00	27.94	11	500	2.20%
2018/03/30	8	28.71	0	0.00	28.82	8	436	1.83%
2018/03/29	4	27.75	0	0.00	27.75	4	419	0.95%
2018/03/28	2	30.00	0	0.00	30.00	2	373	0.54%
2018/03/27	6	30.94	0	0.00	32.00	6	345	1.74%