加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.14%
  • 成交量
    1,623張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091.1109.2213109.46109.35-11.92,705-0.44%
2025/05/080.3109.5700.00109.500.32,7020.01%
2025/05/073107.4500.00107.4032,6980.11%
2025/05/0600.005106.95107.00-52,705-0.18%
2025/05/054108.3500.00107.3042,7010.15%
2025/05/026107.8200.00107.5562,6690.22%
2025/04/302103.0500.00102.9522,6840.07%
2025/04/293104.0200.00103.5532,6910.11%
2025/04/2500.00100101.91102.00-1002,680-3.73%
2025/04/24195.453395.4595.45-322,635-1.21%
2025/04/22388.1000.0088.0032,5900.12%
2025/04/1800.002092.8492.95-202,579-0.78%
2025/04/1700.00592.8593.55-52,570-0.19%
2025/04/15497.2300.0097.3542,5380.16%
2025/04/111090.881593.0695.20-52,465-0.20%
2025/04/10799.3610899.9499.85-1012,390-4.23% 大賣/鉅額交易
2025/04/092879.6600.0078.60282,2921.22%
2025/04/081087.101087.7086.6502,2290.00%
2025/04/0700.00679.8578.45-62,140-0.28%
2025/04/012106.4800.00107.0521,8980.11%
2025/03/314104.8300.00105.3541,8840.21%
2025/03/2852113.6500.00113.60521,8332.84%
2025/03/272114.6800.00115.4021,8470.11%
2025/03/2500.004118.10117.70-41,895-0.21%
2025/03/2400.0060115.15115.35-601,879-3.19%
2025/03/2110112.7300.00112.50101,8810.53%
2025/03/1800.000.2113.75113.20-0.21,836-0.01%
2025/03/170.2111.9015.3111.86111.90-15.11,808-0.83%
2025/03/140.3110.101109.85110.05-0.71,788-0.04%
2025/03/1315110.3525112.35110.55-101,762-0.57%
2025/03/1126.9107.481107.70110.8025.91,6941.53%
2025/03/100.1118.4000.00118.300.11,6000.01%
2025/03/0727119.021119.25118.95261,5831.64%
2025/03/065124.2051124.24124.45-461,530-3.00%
2025/03/052123.4500.00123.1021,5130.13%
2025/03/0494123.4000.00124.10941,4536.47%
2025/03/0300.0020128.50128.80-201,373-1.46%
2025/02/266132.0400.00132.5061,2940.46%
2025/02/2529134.8200.00135.05291,2422.33%
2025/02/2412138.5600.00139.05121,2090.99%
2025/02/2125143.3300.00143.05251,1882.10%
2025/02/2025144.1300.00143.70251,1862.11%
2025/02/1900.0020144.98144.65-201,203-1.66%
2025/02/1300.0020140.00140.25-201,204-1.66%
2025/02/1200.008138.91138.55-81,209-0.66%
2025/02/110.4138.8300.00138.750.41,2210.03%
2025/02/104.6137.4600.00137.904.61,2340.37%
2025/02/0600.007.9138.61139.10-7.91,236-0.63%
2025/02/050.9136.0410.5136.38135.85-9.71,226-0.79%
2025/02/040.5134.8735135.50133.00-34.51,257-2.74%
2025/02/0325130.4400.00130.15251,2432.01%
2025/01/2000.000.6136.43136.70-0.61,190-0.05%
2025/01/175.2132.900.3133.00133.354.91,1860.41%
2025/01/160.5134.7510134.80134.30-9.51,188-0.80%
2025/01/150.3129.3610129.12129.00-9.71,176-0.82%
2025/01/1400.000.4130.35130.20-0.41,177-0.03%
2025/01/139.4129.5400.00128.409.41,1680.80%
2025/01/1033132.8900.00133.90331,1262.93%
2025/01/093133.651133.85133.8521,1340.18%
2025/01/084134.9900.00134.9041,1310.35%
2025/01/0700.001139.35138.30-11,113-0.09%
2025/01/061136.1000.00136.6511,0960.09%
2025/01/0320133.0000.00132.75201,0771.86%
2025/01/021133.3029133.82134.45-281,063-2.63%
2024/12/3135135.0600.00135.20351,0523.32%
2024/12/3010138.6400.00138.50101,0320.97%
2024/12/2400.0012139.15139.15-121,054-1.14%
2024/12/2300.005138.05138.95-51,048-0.48%
2024/12/201133.5000.00132.9511,0100.10%
2024/12/1931.2136.5300.00136.3031.29943.13%
2024/12/1600.0010143.80143.65-10934-1.07%
2024/12/1300.0010142.93142.75-10933-1.07%
2024/12/1200.003143.30143.25-3932-0.32%
2024/12/1013139.6300.00139.50139461.37%
2024/12/0900.0030141.86141.90-30951-3.15%
2024/12/0400.0030137.90138.20-30953-3.15%
2024/12/0300.0020136.38136.70-20979-2.04%
2024/11/285131.9500.00131.9059780.51%
2024/11/2700.0013133.63133.25-13990-1.31%
2024/11/2610131.0000.00132.55109881.01%
2024/11/2500.0010133.35133.40-10984-1.02%
2024/11/2130129.5100.00130.15309953.01%
2024/11/2000.0030131.28131.20-30992-3.02%
2024/11/1900.007129.45129.75-7988-0.71%
2024/11/155.1132.6000.00132.955.19800.52%
2024/11/1435135.5600.00135.25359823.56%
2024/11/1347135.7000.00135.45479844.77%
2024/11/1100.007137.35137.80-7985-0.71%
2024/11/0700.0012132.30133.20-12986-1.22%
2024/11/0600.001126.35128.00-1996-0.10%
2024/11/0530.1122.492122.75123.0528.11,0112.78%
2024/11/0410123.185123.44124.4051,0330.48%
2024/11/0180122.4217122.82123.15631,0945.76%
2024/10/290.2127.7015127.84127.75-14.91,103-1.35%
2024/10/252126.3500.00126.4021,1150.18%
2024/10/2419125.8300.00125.60191,1151.70%
2024/10/234.5128.1000.00128.054.51,1510.39%
2024/10/2200.002127.50127.35-21,155-0.17%
2024/10/2100.0017127.67127.30-171,184-1.43%
2024/10/172125.5500.00125.6521,2090.17%
2024/10/1500.002129.20129.60-21,206-0.17%
2024/10/1400.001126.80127.25-11,206-0.08%
2024/10/088121.8100.00121.6581,2270.65%
2024/10/074124.9500.00124.5041,2290.33%
2024/10/0420121.7700.00122.25201,2301.63%
2024/09/306124.3000.00124.0061,2260.49%
2024/09/2700.001125.50125.85-11,198-0.08%
2024/09/2500.003123.50123.50-31,191-0.25%
2024/09/241122.402122.83123.25-11,202-0.08%
2024/09/2300.009123.80123.65-91,201-0.75%
2024/09/2000.001122.50122.50-11,200-0.08%
2024/09/191118.9000.00120.3511,2050.08%
2024/09/090.1107.5500.00108.050.11,2090.01%
2024/09/0437.1111.7000.00111.6037.11,2343.01%
2024/09/0200.006120.80120.35-61,238-0.48%
2024/08/3000.001118.75118.80-11,234-0.08%
2024/08/290.1116.2000.00116.800.11,2330.01%
2024/08/2800.005120.65120.95-51,233-0.41%
2024/08/2600.004123.39122.80-41,257-0.32%
2024/08/230.1121.3500.00121.950.11,2540.00%
2024/08/220.1124.6500.00124.400.11,2450.00%
2024/08/2100.006123.60123.75-61,246-0.48%
2024/08/2000.004124.50124.35-41,272-0.31%
2024/08/1900.002121.50120.90-21,271-0.16%
2024/08/1600.009121.35121.45-91,261-0.71%
2024/08/150.1115.8000.00116.100.11,2490.01%
2024/08/050.1103.6500.00100.150.11,1270.00%
2024/08/0220.1113.0000.00112.0520.11,0651.88%
2024/08/0100.0020122.80122.70-201,040-1.92%
2024/07/3016116.3500.00116.90161,0181.57%
2024/07/2900.0015118.16118.30-151,029-1.46%
2024/07/260.1115.5000.00116.100.11,0230.00%
2024/05/2400.001115.10114.95-11,211-0.08%
2024/05/1600.001115.20115.15-11,251-0.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音