• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▼0.11
  • 漲幅
    -1.42%
  • 成交量
    77,904張
  • 產業
    上市0.00%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20427.631.57.647.6340.572,5130.06%
2024/12/19477.761427.767.74-9573,206-0.13% 大賣/
2024/12/18158.0400.008.051573,0780.02%
2024/12/17248.0000.007.982475,8200.03%
2024/12/16247.9800.007.992476,7590.03%
2024/12/13238.1100.008.132377,1870.03%
2024/12/12168.2800.008.251677,3160.02%
2024/12/1000.00708.558.55-7080,975-0.09%
2024/12/0900.00108.698.69-1082,081-0.01%
2024/12/0600.0078.708.69-783,168-0.01%
2024/12/05108.6058.608.63585,1250.01%
2024/12/0418.46188.478.46-1786,265-0.02%
2024/12/03258.6000.008.562587,3290.03%
2024/12/0288.523,0318.518.52-3,02387,520-3.45% 大賣/鉅額交易
2024/11/29558.45268.458.462988,3490.03%
2024/11/2800.00758.408.41-7588,545-0.08%
2024/11/27108.30218.308.30-1188,554-0.01%
2024/11/2600.00468.328.29-4687,235-0.05%
2024/11/2500.00108.138.12-1086,670-0.01%
2024/11/2228.0000.008.01287,7870.00%
2024/11/1887.95217.977.93-1392,794-0.01%
2024/11/15108.0000.007.971093,4200.01%
2024/11/14217.9017.887.902094,4630.02%
2024/11/13368.10168.138.102095,4750.02%
2024/11/12258.39208.388.40597,1530.01%
2024/11/11108.26248.258.25-1497,581-0.01%
2024/11/08358.181208.188.18-8598,558-0.09% 大賣/
2024/11/07478.0368.038.064199,2740.04%
2024/11/061458.07288.168.1311799,1440.12% 大買/鉅額交易
2024/11/05238.3758.388.371897,4420.02%
2024/11/04138.30208.278.31-7101,667-0.01%
2024/11/01928.4058.408.4387106,2360.08%
2024/10/30268.3500.008.3426108,3950.02%
2024/10/2998.281108.278.28-101109,509-0.09% 大賣/鉅額交易
2024/10/281028.214,0448.228.20-3,942109,915-3.59% 大買/大賣/鉅額交易
2024/10/25448.4600.008.5044109,2510.04%
2024/10/24408.342098.328.36-169109,514-0.15% 大賣/鉅額交易
2024/10/23368.302738.318.29-237109,200-0.22% 大賣/鉅額交易
2024/10/22668.321028.328.30-36109,067-0.03% 大賣/
2024/10/18368.64348.658.642107,8450.00%
2024/10/1758.8758.878.880107,1050.00%
2024/10/16158.871778.898.88-162107,755-0.15% 大賣/鉅額交易
2024/10/152928.6900.008.69292106,9210.27% 大買/鉅額交易
2024/10/14458.6248.618.6241106,5610.04%
2024/10/111,1138.77208.818.761,093106,7961.02% 大買/鉅額交易
2024/10/091438.95258.928.91118106,0220.11% 大買/鉅額交易
2024/10/08738.94158.948.9758105,3380.06%
2024/10/071,1199.06429.069.061,077104,5161.03% 大買/鉅額交易
2024/10/041,0139.27709.299.28943102,9380.92% 大買/鉅額交易
2024/10/01259.47509.479.46-25101,315-0.02%
2024/09/30239.49459.489.50-22101,277-0.02%
2024/09/27189.431509.429.43-132101,032-0.13% 大賣/鉅額交易
2024/09/266789.40119.419.42667101,4680.66% 大買/鉅額交易
2024/09/25459.531289.539.53-83101,692-0.08% 大賣/
2024/09/24519.54159.529.5236101,4000.04%
2024/09/232,3179.533339.529.531,984100,7741.97% 大買/大賣/鉅額交易
2024/09/201,7149.67179.679.681,69799,2861.71% 大買/鉅額交易
2024/09/19239.722299.739.73-20697,908-0.21% 大賣/鉅額交易
2024/09/18689.9900.0010.016895,0200.07%
2024/09/1649.9300.009.93493,7750.00%
2024/09/13199.95119.969.96892,6910.01%
2024/09/12589.94609.949.94-292,3510.00%
2024/09/113010.04419.9810.12-1190,330-0.01%
2024/09/10359.832,0709.859.86-2,03588,445-2.30% 大賣/鉅額交易
2024/09/09859.71889.719.70-387,8810.00%
2024/09/0679.791,7109.829.86-1,70386,572-1.97% 大賣/鉅額交易
2024/09/0500.00389.669.67-3884,542-0.04%
2024/09/04209.50709.529.52-5083,552-0.06%
2024/09/035629.2600.009.2756281,9980.69% 大買/鉅額交易
2024/09/02519.263459.249.25-29481,699-0.36% 大賣/鉅額交易
2024/08/30439.42149.429.422980,8520.04%
2024/08/291059.48659.499.464080,6280.05% 大買/
2024/08/28239.53309.529.52-780,030-0.01%
2024/08/27129.55989.549.54-8679,680-0.11%
2024/08/26309.62709.619.62-4079,570-0.05%
2024/08/2389.5500.009.55878,7400.01%
2024/08/222049.661009.679.7010477,4660.13% 大買/鉅額交易
2024/08/21419.683079.689.71-26676,061-0.35% 大賣/鉅額交易
2024/08/2069.50319.489.47-2574,602-0.03%
2024/08/19209.53229.499.53-273,4450.00%
2024/08/163289.46409.439.4928872,5970.40% 大買/鉅額交易
2024/08/151489.62129.619.6313671,1670.19% 大買/鉅額交易
2024/08/14409.4959.529.593569,0400.05%
2024/08/132339.3829.369.3623166,5680.35% 大買/鉅額交易
2024/08/12419.3300.009.384166,0570.06%
2024/08/091,2279.1929.189.221,22564,8801.89% 大買/鉅額交易
2024/08/081,0109.34449.329.3596662,5131.55% 大買/鉅額交易
2024/08/07539.42109.429.424360,8030.07%
2024/08/064099.682789.659.7013158,5940.22% 大買/大賣/鉅額交易
2024/08/051119.842,050.59.959.88-1,939.554,217-3.58% 大買/大賣/鉅額交易
2024/08/02109.262899.269.27-27949,456-0.56% 大賣/鉅額交易
2024/08/013209.082609.069.066047,1030.13% 大買/大賣/
2024/07/312108.83178.828.8619346,0420.42% 大買/鉅額交易
2024/07/3000.001008.778.76-10045,368-0.22%
2024/07/291028.74278.738.727544,7890.17% 大買/
2024/07/26258.58208.598.58543,8750.01%
2024/07/23298.66208.668.67943,3260.02%
2024/07/22438.74538.738.72-1043,221-0.02%
2024/07/19568.751838.778.75-12742,660-0.30% 大賣/鉅額交易
2024/07/181338.86758.858.855841,7210.14% 大買/
2024/07/171998.9000.008.9019941,3480.48% 大買/鉅額交易
2024/07/15478.68188.688.682940,9080.07%
2024/07/12108.80608.798.81-5039,984-0.13%
2024/07/111018.6100.008.6210139,1580.26% 大買/鉅額交易
2024/07/1067.48.5600.008.5867.439,6120.17%
2024/07/091068.65508.658.645639,4870.14% 大買/
2024/07/08938.5500.008.579339,8030.23%
2024/07/0528.432798.448.46-27740,467-0.68% 大賣/鉅額交易
2024/07/04158.45508.458.44-3540,479-0.09%
2024/07/031888.3000.008.2918839,9370.47% 大買/鉅額交易
2024/07/028638.2800.008.3086339,8072.17% 大買/鉅額交易
2024/07/01718.4200.008.447139,1010.18%
2024/06/2828.702158.728.73-21338,693-0.55% 大賣/鉅額交易
2024/06/27608.66108.658.695038,5500.13%
2024/06/26328.88228.898.891038,0010.03%
2024/06/25208.96258.958.98-538,148-0.01%
2024/06/2400.00378.888.88-3738,049-0.10%
2024/06/21578.8558.858.865238,1860.14%
2024/06/2058.93108.948.92-538,535-0.01%
2024/06/1949.00108.989.00-638,915-0.02%
2024/06/1828.87558.878.86-5339,272-0.13%
2024/06/17398.94328.948.94739,3270.02%
2024/06/14258.831258.838.80-10039,587-0.25% 大賣/
2024/06/13208.65658.628.59-4539,006-0.12%
2024/06/121748.4900.008.5217439,1120.44% 大買/鉅額交易
2024/06/11658.38308.378.373539,1380.09%
2024/06/0700.00368.738.73-3640,164-0.09%
2024/06/06308.7300.008.733040,3290.07%
2024/06/05108.63138.638.61-340,020-0.01%
2024/06/041108.43128.438.439839,8400.25% 大買/
2024/06/03108.22208.258.22-1040,182-0.02%
2024/05/31118.1300.008.101140,5030.03%
2024/05/305757.9400.007.9957540,4361.42% 大買/鉅額交易
2024/05/29448.11528.128.13-840,180-0.02%
2024/05/2800.00108.368.37-1039,960-0.03%
2024/05/24508.38168.378.363440,2850.08%
2024/05/2300.00608.468.45-6041,125-0.15%
2024/05/22838.4500.008.448341,0830.20%
2024/05/21308.3600.008.373041,5250.07%
2024/05/20228.45108.458.441241,6970.03%
2024/05/17118.5528.568.54942,0290.02%
2024/05/161,6018.64218.668.651,58042,3773.73% 大買/鉅額交易
2024/05/15138.36108.378.38342,3860.01%
2024/05/1428.2400.008.26244,3350.00%
2024/05/1300.00118.248.22-1145,732-0.02%
2024/05/10168.3400.008.291646,3110.03%
2024/05/0958.20118.208.18-647,560-0.01%
2024/05/0800.009138.328.30-91349,019-1.86% 大賣/鉅額交易
2024/05/072008.2918.298.2919949,6040.40% 大買/鉅額交易
2024/05/06108.1538.188.19749,5510.01%
2024/05/0237.9300.007.98349,7070.01%
2024/04/3058.00138.008.01-850,070-0.02%
2024/04/29997.901017.897.91-250,1320.00% 大賣/
2024/04/264227.79157.787.8140750,6250.80% 大買/鉅額交易
2024/04/25167.88207.887.87-451,237-0.01%
2024/04/24368.00107.997.992650,9050.05%
2024/04/235298.03388.038.0549151,4500.95% 大買/鉅額交易
2024/04/22437.99207.987.972351,8160.04%
2024/04/1988.2118.128.15751,8100.01%
2024/04/182238.0848.098.0921951,7970.42% 大買/鉅額交易
2024/04/17317.92147.917.921752,0180.03%
2024/04/16128.01168.008.01-452,118-0.01%
2024/04/15568.23388.188.181852,3210.03%
2024/04/12308.18268.168.17453,0440.01%
2024/04/11668.2658.288.286153,6750.11%
2024/04/1000.00818.648.64-8153,723-0.15%
2024/04/09258.4928.528.522354,0040.04%
2024/04/08328.43118.438.442154,9280.04%
2024/04/031138.6648.658.6610954,5550.20% 大買/鉅額交易
2024/04/02598.78218.788.763854,7230.07%
2024/04/0100.00809.029.04-8053,910-0.15%
2024/03/2900.00129.019.03-1254,081-0.02%
2024/03/2869.0000.009.04654,3260.01%
2024/03/27108.923378.918.90-32755,226-0.59% 大賣/鉅額交易
2024/03/2618.89428.918.89-4155,656-0.07%
2024/03/25138.96798.968.97-6655,923-0.12%
2024/03/2268.8300.008.87656,5360.01%
2024/03/21158.761668.768.75-15158,074-0.26% 大賣/鉅額交易
2024/03/20128.7800.008.791259,6950.02%
2024/03/19358.7200.008.753561,4100.06%
2024/03/18118.79658.788.78-5460,958-0.09%
2024/03/15518.7800.008.805161,1400.08%
2024/03/1449.0300.008.99460,8490.01%
2024/03/1349.1359.139.10-161,4840.00%
2024/03/1239.2739.279.30061,7250.00%
2024/03/1139.3479.339.32-462,898-0.01%
2024/03/0839.29179.329.34-1463,413-0.02%
2024/03/0729.32259.299.29-2363,559-0.04%
2024/03/0600.001189.159.20-11863,610-0.19% 大賣/鉅額交易
2024/03/0419.011449.019.03-14364,209-0.22% 大賣/鉅額交易
2024/03/0118.96158.958.93-1464,024-0.02%
2024/02/29318.8200.008.833163,8210.05%
2024/02/2728.8958.888.90-363,6710.00%
2024/02/2679.0100.009.02763,6210.01%
2024/02/23108.67228.698.68-1262,943-0.02%
2024/02/22358.6500.008.653563,3190.06%
2024/02/21418.7100.008.734163,0950.06%
2024/02/20338.7000.008.703363,2430.05%
2024/02/19288.7628.758.762663,2200.04%
2024/02/16198.7800.008.781964,2970.03%
2024/02/15428.8600.008.844263,6920.07%
2024/02/05449.30469.299.28-262,1980.00%
2024/02/02129.68149.669.69-261,4100.00%
2024/02/01159.491239.489.49-10861,302-0.18% 大賣/鉅額交易
2024/01/31919.3400.009.369160,0800.15%
2024/01/3069.17209.209.21-1458,419-0.02%
2024/01/29428.9300.008.934258,1350.07%
2024/01/2678.991608.988.99-15358,217-0.26% 大賣/鉅額交易
2024/01/25528.81108.868.884258,8660.07%
2024/01/24108.97108.918.97058,3820.00%
2024/01/23109.07309.059.08-2058,820-0.03%
2024/01/222049.0800.009.0820458,6960.35% 大買/鉅額交易
2024/01/19658.88558.878.881058,7610.02%
2024/01/17759.151109.149.13-3558,395-0.06% 大賣/
2024/01/1600.003,3309.359.36-3,33058,059-5.74% 大賣/鉅額交易
2024/01/15409.4900.009.504057,7720.07%
2024/01/1200.00709.479.49-7057,884-0.12%
2024/01/1139.43409.419.44-3757,451-0.06%
2024/01/0919.5300.009.54156,9540.00%
2024/01/082649.3849.369.3626055,9570.46% 大買/鉅額交易
2024/01/05909.5839.619.548755,5230.16%
2024/01/042079.8439.829.8120454,3040.38% 大買/鉅額交易
2024/01/031889.85409.889.8614853,2540.28% 大買/鉅額交易
2024/01/02979.95259.929.927252,9010.14%
2023/12/292610.1400.0010.132652,2600.05%
2023/12/28410.259510.2510.24-9153,083-0.17%
2023/12/2724210.0500.0010.0524252,7340.46% 大買/鉅額交易
2023/12/261,01810.111010.1010.081,00852,4141.92% 大買/鉅額交易
2023/12/2512110.056010.0310.026152,1820.12% 大買/
2023/12/2228710.0913010.0710.0615751,7870.30% 大買/大賣/鉅額交易
2023/12/213810.343410.3710.33450,9890.01%
2023/12/202010.3200.0010.292050,6160.04%
2023/12/1910610.2600.0010.2510650,8750.21% 大買/鉅額交易
2023/12/1872010.301,64010.3210.37-92049,742-1.85% 大買/大賣/鉅額交易
2023/12/1526210.0100.0010.0426247,4450.55% 大買/鉅額交易
2023/12/14769.8329.779.857444,9980.16%
2023/12/13129.3500.009.351243,0380.03%
2023/12/12259.2700.009.362542,6750.06%
2023/12/11219.2500.009.272141,9870.05%
2023/12/084869.4189.399.4147841,1461.16% 大買/鉅額交易
2023/12/07859.544819.589.43-39639,889-0.99% 大賣/鉅額交易
2023/12/06729.2000.009.237237,6700.19%
2023/12/05128.8800.008.921235,9920.03%
2023/12/04698.8300.008.856935,0320.20%
2023/12/01178.61508.598.62-3334,418-0.10%
2023/11/30158.7900.008.721533,5380.04%
2023/11/29168.6058.658.651132,8510.03%
2023/11/28108.4700.008.471032,0640.03%
2023/11/2458.3600.008.36531,5100.02%
2023/11/22118.4000.008.401130,6520.04%
2023/11/2158.452008.448.50-19530,362-0.64% 大賣/鉅額交易
2023/11/20408.2938.278.293730,0420.12%
2023/11/17138.3000.008.291329,8240.04%
2023/11/16688.2000.008.226829,6360.23%
2023/11/15148.40308.408.38-1629,240-0.05%
2023/11/1468.0000.008.03627,7140.02%
2023/11/1300.0037.927.92-327,901-0.01%
2023/11/10298.0000.008.022927,2570.11%
2023/11/09138.3700.008.371326,8510.05%
2023/11/08508.10508.088.09026,4090.00%
2023/11/0627.9700.007.98226,3130.01%
2023/11/0317.9100.007.92125,8930.00%
2023/11/0200.00477.677.69-4725,776-0.18%
2023/10/27507.46407.467.451027,0770.04%
2023/10/262327.2100.007.2023226,5250.87% 大買/鉅額交易
2023/10/25107.61307.537.55-2027,209-0.07%
2023/10/24657.4400.007.486526,9720.24%
2023/10/23107.1300.007.141026,7650.04%
2023/10/20807.2600.007.268026,5300.30%
2023/10/192367.382597.407.36-2325,897-0.09% 大買/大賣/
2023/10/182357.6500.007.6423525,4040.93% 大買/鉅額交易
2023/10/171307.7100.007.7013025,3420.51% 大買/鉅額交易
2023/10/1317.8800.007.94124,8350.00%
2023/10/1200.0028.248.25-224,180-0.01%
2023/10/112028.031007.998.0010224,1090.42% 大買/鉅額交易
2023/10/061007.7900.007.7710024,0960.41%
2023/10/042017.6100.007.5920123,4480.86% 大買/鉅額交易
2023/10/0348.041388.048.03-13422,476-0.60% 大賣/鉅額交易
2023/10/021008.211608.188.20-6022,322-0.27% 大賣/
2023/09/280.68.2700.008.280.622,7960.00%
2023/09/271258.4028.418.4012322,4060.55% 大買/鉅額交易
2023/09/2600.001408.378.41-14022,206-0.63% 大賣/鉅額交易
2023/09/2518.7000.008.71121,6660.00%
2023/09/22124.38.6438.668.68121.321,9200.55% 大買/鉅額交易
2023/09/21108.97108.989.00021,0640.00%
2023/09/181009.1000.009.1210021,0260.48%
2023/09/15509.2700.009.285021,0560.24%
2023/09/120.29.2800.009.290.221,3000.00%
2023/09/11119.2900.009.311121,4100.05%
2023/09/0800.00109.439.45-1021,561-0.05%
2023/09/061109.2700.009.3011021,7860.50% 大買/鉅額交易
2023/09/0529.4700.009.46221,6520.01%
2023/09/041109.5000.009.4911022,0430.50% 大買/鉅額交易
2023/09/0100.00289.759.76-2822,080-0.13%
2023/08/31109.7500.009.741022,1210.05%
2023/08/3019.7159.689.68-422,302-0.02%
2023/08/2800.00209.569.57-2022,737-0.09%
2023/08/2500.00209.479.46-2022,937-0.09%
2023/08/2489.5819.579.59723,1630.03%
2023/08/2329.29509.289.29-4823,135-0.21%
2023/08/221279.0900.009.0912723,3310.54% 大買/鉅額交易
2023/08/211259.252009.229.22-7523,349-0.32% 大買/大賣/
2023/08/1889.38209.389.39-1223,457-0.05%
2023/08/171359.3459.329.3013023,9160.54% 大買/鉅額交易
2023/08/15359.6200.009.603524,2760.14%
2023/08/14309.66209.679.671024,5330.04%
2023/08/11509.7600.009.765024,9320.20%
2023/08/1000.00109.979.96-1025,480-0.04%
2023/08/0900.002059.9810.01-20525,719-0.80% 大賣/鉅額交易
2023/08/08109.8300.009.871025,8990.04%
2023/08/0729.90109.899.91-825,652-0.03%
2023/08/047009.71129.689.6968825,8342.66% 大買/鉅額交易
2023/08/0214310.2700.0010.2714324,6010.58% 大買/鉅額交易
2023/08/0100.001510.5410.55-1523,962-0.06%
2023/07/3112510.461510.4310.4311023,8090.46% 大買/鉅額交易
2023/07/2834610.47110.4510.4534524,0521.43% 大買/鉅額交易
2023/07/27310.791010.7810.79-723,153-0.03%
2023/07/26110.78910.7910.78-823,622-0.03%
2023/07/2400.004110.8910.90-4123,878-0.17%
2023/07/2100.001010.8810.87-1024,155-0.04%
2023/07/1900.00210.9310.96-224,321-0.01%
2023/07/186510.8100.0010.856524,3720.27%
2023/07/142010.911910.9010.87124,6200.00%
2023/07/1310510.7500.0010.7010524,9240.42% 大買/鉅額交易
2023/07/12210.5900.0010.56225,0270.01%
2023/07/1111010.5100.0010.5211025,1610.44% 大買/鉅額交易
2023/07/103110.3900.0010.393125,1740.12%
2023/07/07410.5900.0010.61424,8150.02%
2023/07/063210.86510.8410.852724,4400.11%
2023/07/0400.009611.1111.11-9624,017-0.40%
2023/07/035011.10611.1211.124424,4960.18%
2023/06/301710.9800.0010.991724,4060.07%
2023/06/28111.2000.0011.18124,1200.00%
2023/06/27311.25811.2511.23-524,473-0.02%
2023/06/211511.252611.2511.25-1124,379-0.05%
2023/06/202211.0200.0011.032224,1900.09%
2023/06/192511.1600.0011.162524,4350.10%
2023/06/16311.1800.0011.18324,5470.01%
2023/06/1500.00310.9810.99-324,556-0.01%
2023/06/142210.9800.0010.982224,6290.09%
2023/06/132011.1500.0011.132024,7740.08%
2023/06/122211.081011.0711.071224,9170.05%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/081610.9100.0010.921625,5680.06%
2023/06/05111.0810511.0511.05-10425,162-0.41% 大賣/鉅額交易
2023/06/021011.3200.0011.321024,9180.04%
2023/06/012111.29311.1911.211824,7380.07%
2023/05/31311.19511.1711.20-224,592-0.01%
2023/05/30211.0800.0011.12224,5190.01%
2023/05/29510.9300.0010.96524,2610.02%
2023/05/26310.8400.0010.85324,0940.01%
2023/05/25210.8900.0010.89223,7820.01%
2023/05/24611.0700.0011.08623,7010.03%
2023/05/231710.9500.0010.931723,3770.07%
2023/05/222611.0600.0011.072622,8020.11%
2023/05/193611.14311.1311.163322,7250.15%
2023/05/1814811.379711.3611.375122,0510.23% 大買/
2023/05/1716011.4112511.4111.433521,4890.16% 大買/大賣/
2023/05/1615211.5110011.5211.525220,8540.25% 大買/
2023/05/15311.6700.0011.65320,1520.01%
2023/05/121311.883011.8811.88-1719,858-0.09%
2023/05/1112011.6600.0011.6412019,3880.62% 大買/鉅額交易
2023/05/101911.5200.0011.511919,3340.10%
2023/05/0915111.6000.0011.6215118,8900.80% 大買/鉅額交易
2023/05/08911.8200.0011.86918,0900.05%
2023/05/05211.93411.9311.91-218,068-0.01%
2023/05/041512.111812.1112.09-318,116-0.02%
2023/05/03411.93511.9111.92-117,615-0.01%
2023/05/023111.642611.6411.64517,2170.03%
2023/04/286611.7200.0011.836616,6550.40%
2023/04/272311.971312.0011.961016,2000.06%
2023/04/261012.1600.0012.141016,1370.06%
2023/04/252711.962111.9411.96615,9250.04%
2023/04/241011.6800.0011.701015,7340.06%
2023/04/212311.821111.8411.861215,5540.08%
2023/04/201011.641011.6411.65015,3760.00%
2023/04/193111.6500.0011.663115,2850.20%
2023/04/187811.6200.0011.627815,0700.52%
2023/04/172511.8800.0011.902514,4460.17%
2023/04/14312.091912.0912.10-1614,202-0.11%
2023/04/121212.2600.0012.261213,7590.09%
2023/04/11212.3000.0012.31213,6640.01%
2023/04/1000.00412.4212.43-413,578-0.03%
2023/04/071212.55212.5212.521013,4590.07%
2023/04/06712.482212.4712.52-1513,206-0.11%
2023/03/313511.7600.0011.803512,6280.28%
2023/03/30511.7100.0011.71512,5590.04%
2023/03/29711.7100.0011.77712,5040.06%
2023/03/281111.79311.8011.83812,5070.06%
2023/03/24312.091012.1312.15-712,029-0.06%
2023/03/23612.092012.0812.12-1411,955-0.12%
2023/03/221311.96811.9611.93511,8640.04%
2023/03/21112.2500.0012.26111,5060.01%
2023/03/20112.2200.0012.37111,4500.01%
2023/03/174912.09211.9712.104711,3660.41%
2023/03/16512.25712.2412.27-211,330-0.02%
2023/03/151011.7800.0011.801010,9850.09%
2023/03/14512.132812.1112.15-2310,734-0.21%
2023/03/13511.8500.0011.74510,4210.05%
2023/03/1000.001411.5311.61-1410,021-0.14%
2023/03/06511.2400.0011.2459,7240.05%
2023/03/02310.922110.9210.91-189,522-0.19%
2023/03/01511.0800.0011.0859,3480.05%
2023/02/23511.1200.0011.1159,0670.06%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/203311.2900.0011.29338,6860.38%
2023/02/17711.1700.0011.1678,5560.08%
2023/02/15511.86211.8311.8737,9890.04%
2023/02/141211.8700.0011.90127,8890.15%
2023/02/131511.6500.0011.70157,7630.19%
2023/02/1000.001011.9311.96-107,488-0.13%
2023/02/09112.1400.0012.1017,3280.01%
2023/02/081212.12212.1012.14107,2170.14%
2023/02/07512.2400.0012.2957,0270.07%
2023/02/061712.4200.0012.43176,8070.25%
2023/02/031312.8500.0012.96136,4430.20%
2023/02/023412.701112.7312.68236,1760.37%
2023/02/011012.4000.0012.42105,9130.17%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/3010012.39512.4512.47955,7801.64%
2023/01/17512.223012.2412.26-255,648-0.44%
2023/01/1300.001012.4612.48-105,396-0.19%
2023/01/121112.1700.0012.27115,2330.21%
2023/01/11811.9100.0011.9985,0980.16%
2023/01/101012.1800.0012.20104,9610.20%
2023/01/091412.02512.0012.0394,8160.19%
2023/01/04511.5400.0011.5454,4980.11%
2022/12/23211.886011.8911.89-583,892-1.49%
2022/12/21111.8100.0011.8513,8500.03%
2022/12/20612.292511.9211.92-193,758-0.51%
2022/12/19512.5900.0012.6153,5050.14%
2022/12/165012.9500.0012.82503,4611.44%
2022/12/14112.8300.0012.8413,3120.03%
2022/12/13112.5800.0012.5513,1820.03%
2022/12/12112.555212.5412.67-513,071-1.66%
2022/12/01511.8000.0011.8152,0230.25%
2022/11/305411.584411.5911.61101,9240.52%
2022/11/29211.8400.0011.8121,8840.11%
2022/11/28912.0200.0012.0391,8640.48%
2022/11/241012.0400.0011.99101,6660.60%
2022/11/23111.4400.0011.5211,5440.06%
2022/11/22111.1900.0011.1811,5090.07%
2022/11/21211.1800.0011.2221,4780.14%
2022/11/182611.2900.0011.31261,4651.77%
2022/11/174711.3900.0011.36471,4303.29%
2022/11/16910.9200.0010.8791,3280.68%
2022/11/14510.6500.0010.6451,2530.40%
2022/11/11510.8200.0010.8651,2240.41%
2022/07/1100.00514.3114.35-5562-0.89%
2022/07/07514.9400.0014.9455520.90%
2022/06/1500.00513.6613.61-5407-1.23%
2022/06/01515.3000.0015.3153461.44%
2022/05/3000.00215.9215.90-2340-0.59%
2022/05/20115.6600.0015.7912960.34%
2022/05/19115.5400.0015.4712950.34%
2022/04/154517.314517.6117.3101530.00%
2021/08/2400.00126.1726.11-1126-0.79%
2021/08/0900.00125.3925.37-1101-0.99%
2021/07/23125.7400.0025.791971.02%
2021/07/06124.2900.0024.281961.03%
2021/02/2300.001023.5123.50-10103-9.62%
2021/01/07527.2500.0027.0251403.56%
2021/01/06527.9000.0027.7851473.39%
2020/11/1700.00529.1829.01-5162-3.07%
2020/11/11528.0000.0028.0251513.29%
2020/07/1500.00332.8032.84-3250-1.20%
2020/06/16330.5600.0030.5332371.26%
2020/02/0600.001025.2825.13-10633-1.58%
2020/02/0500.003025.8225.88-30631-4.75%
2020/01/3100.00426.0326.00-4720-0.56%
2020/01/3011926.1023226.0826.25-113755-14.95% 大買/大賣/鉅額交易
2019/12/1600.00524.3024.30-5826-0.61%
2019/11/2600.00724.9724.91-7874-0.80%
2019/11/2500.00124.8024.79-1876-0.11%
2019/11/081023.4400.0023.52107291.37%
2019/11/011025.2500.0025.25106111.64%
2019/10/311024.6000.0024.57105111.95%
2019/09/182024.7900.0024.89202896.92%
2019/09/121525.351025.3025.2752501.99%
2019/09/11225.7200.0025.5722410.83%
2019/09/06626.8700.0026.9062262.64%
2019/09/05527.4500.0027.4552202.26%
2019/09/031227.4600.0027.55122135.61%
2019/09/02727.8100.0027.7772133.28%
2019/08/27627.3800.0027.3861893.16%
2019/08/211027.0200.0027.00101566.37%
2019/08/192226.9700.0027.002214714.97%
2019/08/141526.1800.0026.241511113.43%
2019/08/12525.4400.0025.515935.32%
2019/07/241022.1500.0022.13105418.24%
2019/07/15521.8200.0021.755529.44%
2019/07/12421.8600.0021.864527.65%
2019/07/01122.5500.0022.611412.40%
2019/06/27522.5100.0022.5954012.46%
2019/05/2900.00221.7321.74-226-7.45%
2019/05/14220.4700.0020.472296.76%
2018/10/3100.00217.0917.02-282-2.43%
2018/09/28218.2300.0018.252752.64%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音