期元大美元指正2 (00683L)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.91
漲跌
▲0.13
漲幅
+0.57%
成交量
90張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	23.05	23.10	-8	326	-2.45%
2024/04/16	2	23.52	0	0.00	23.53	2	298	0.67%
2023/07/06	1	21.77	0	0.00	21.76	1	1,035	0.10%
2023/05/31	0	0.00	5	22.05	22.10	-5	1,436	-0.35%
2023/04/17	1	20.95	0	0.00	20.93	1	1,944	0.05%
2023/03/02	0	0.00	10	22.08	22.15	-10	1,990	-0.50%
2023/02/22	10	21.95	0	0.00	21.95	10	2,053	0.49%
2023/02/17	0	0.00	2	22.01	22.07	-2	2,090	-0.10%
2023/02/14	2	21.52	0	0.00	21.52	2	2,111	0.09%
2023/02/07	0	0.00	3	21.61	21.62	-3	2,088	-0.14%
2023/02/03	3	20.81	0	0.00	20.89	3	2,015	0.15%
2023/01/03	0	0.00	10	21.70	21.63	-10	1,964	-0.51%
2022/12/30	10	21.80	0	0.00	21.83	10	1,950	0.51%
2022/11/22	0	0.00	2	23.31	23.34	-2	1,660	-0.12%
2022/11/15	2	23.11	0	0.00	23.05	2	1,443	0.14%
2022/11/14	1	22.98	0	0.00	23.08	1	1,426	0.07%
2022/11/08	0	0.00	2	24.50	24.63	-2	1,289	-0.16%
2022/11/03	1	25.30	0	0.00	25.30	1	1,207	0.08%
2022/10/28	2	24.75	0	0.00	24.69	2	1,134	0.18%
2022/10/27	1	24.40	0	0.00	24.33	1	1,110	0.09%
2022/10/11	2	25.85	0	0.00	26.04	2	798	0.25%
2022/10/07	1	25.48	0	0.00	25.50	1	746	0.13%
2022/10/04	0	0.00	1	25.23	25.19	-1	660	-0.15%
2022/09/29	1	26.02	1	25.98	26.00	0	594	0.00%
2022/09/23	1	25.01	0	0.00	24.96	1	522	0.19%
2022/04/06	5	19.85	0	0.00	19.82	5	738	0.68%
2022/03/30	0	0.00	5	19.36	19.31	-5	713	-0.70%
2022/03/28	5	19.62	0	0.00	19.67	5	705	0.71%
2022/03/25	5	19.42	5	19.38	19.43	0	697	0.00%
2022/03/21	5	19.33	10	19.33	19.36	-5	739	-0.68%
2022/03/17	0	0.00	50	19.34	19.35	-50	745	-6.70%
2022/03/14	5	19.67	0	0.00	19.68	5	739	0.68%
2022/03/10	5	19.32	10	19.30	19.31	-5	718	-0.70%
2022/03/09	5	19.62	0	0.00	19.65	5	704	0.71%
2022/02/15	0	0.00	10	18.55	18.55	-10	711	-1.40%
2021/11/09	5	17.77	0	0.00	17.76	5	905	0.55%
2021/11/03	5	17.83	0	0.00	17.79	5	898	0.56%
2021/11/02	5	17.74	10	17.76	17.76	-5	891	-0.56%
2021/11/01	5	17.83	0	0.00	17.84	5	894	0.56%
2021/10/29	0	0.00	10	17.59	17.63	-10	882	-1.13%
2021/10/22	5	17.72	0	0.00	17.75	5	896	0.56%
2021/09/08	5	17.28	0	0.00	17.35	5	1,078	0.46%
2021/09/06	0	0.00	5	17.18	17.22	-5	1,077	-0.46%
2021/09/03	5	17.18	0	0.00	17.20	5	1,091	0.46%
2021/08/04	0	0.00	5	17.05	17.05	-5	1,138	-0.44%
2021/07/30	5	17.04	0	0.00	17.11	5	1,182	0.42%
2021/07/13	0	0.00	1	17.17	17.18	-1	1,312	-0.08%
2021/06/16	0	0.00	1	16.55	16.57	-1	1,467	-0.07%
2021/04/22	1	16.74	0	0.00	16.80	1	1,637	0.06%
2021/04/19	1	17.04	0	0.00	17.01	1	1,662	0.06%
2021/04/14	10	17.09	0	0.00	17.05	10	1,677	0.60%
2021/04/09	10	17.23	0	0.00	17.27	10	1,619	0.62%
2021/04/07	10	17.33	0	0.00	17.34	10	1,586	0.63%
2021/04/06	10	17.48	0	0.00	17.46	10	1,557	0.64%
2021/03/30	10	17.58	0	0.00	17.58	10	1,423	0.70%
2021/03/25	0	0.00	12	17.42	17.44	-12	1,342	-0.89%
2021/03/15	2	17.13	0	0.00	17.14	2	1,208	0.17%
2021/03/10	10	17.29	0	0.00	17.31	10	1,161	0.86%
2021/03/09	0	0.00	10	17.42	17.35	-10	1,150	-0.87%
2021/03/08	10	17.24	0	0.00	17.23	10	1,101	0.91%
2021/03/03	0	0.00	3	16.81	16.78	-3	1,040	-0.29%
2021/03/02	3	16.89	0	0.00	16.89	3	1,033	0.29%
2021/02/19	2	16.67	0	0.00	16.68	2	968	0.21%
2020/11/11	0	0.00	2	17.44	17.47	-2	490	-0.41%
2020/11/06	2	17.55	0	0.00	17.52	2	479	0.42%
2020/10/29	0	0.00	1	17.79	17.77	-1	428	-0.23%
2020/10/21	1	17.61	0	0.00	17.63	1	427	0.23%
2020/10/13	2	17.61	3	17.68	17.73	-1	408	-0.24%
2020/10/12	1	17.61	0	0.00	17.58	1	397	0.25%
2020/10/07	0	0.00	9	17.95	18.03	-9	378	-2.38%
2020/10/06	6	17.79	0	0.00	17.76	6	369	1.62%
2020/10/05	1	18.01	0	0.00	17.99	1	355	0.28%
2020/09/29	2	18.08	0	0.00	18.07	2	344	0.58%
2020/09/23	0	0.00	1	18.13	18.46	-1	281	-0.36%
2020/09/22	1	17.93	0	0.00	17.95	1	253	0.39%
2020/09/07	0	0.00	76	17.61	17.71	-76	246	-30.80%
2020/08/25	0	0.00	1	17.81	17.84	-1	234	-0.43%
2020/08/12	76	18.02	0	0.00	18.08	76	192	39.56%
2020/08/05	1	17.74	0	0.00	17.75	1	179	0.56%
2020/06/15	0	0.00	1	19.45	19.39	-1	137	-0.73%
2020/06/12	1	19.30	0	0.00	19.32	1	133	0.75%
2019/01/18	0	0.00	6	18.44	18.45	-6	261	-2.30%
2019/01/11	0	0.00	1	18.19	18.16	-1	277	-0.36%
2019/01/10	1	18.06	0	0.00	18.07	1	284	0.35%
2018/11/07	4	18.46	0	0.00	18.40	4	540	0.74%
2018/11/06	2	18.57	0	0.00	18.56	2	567	0.35%
2018/10/02	0	0.00	45	18.06	18.10	-45	511	-8.80%
2018/09/21	5	17.55	0	0.00	17.56	5	464	1.08%
2018/09/12	5	18.06	0	0.00	18.05	5	478	1.05%
2018/08/31	5	17.92	0	0.00	17.92	5	484	1.03%
2018/08/27	5	18.07	0	0.00	18.10	5	479	1.04%
2018/08/21	5	18.15	0	0.00	18.15	5	492	1.02%
2018/08/13	20	18.52	0	0.00	18.51	20	533	3.75%
2018/05/11	0	0.00	5	16.90	16.89	-5	1,829	-0.27%
2018/05/02	0	0.00	6	16.74	16.78	-6	1,944	-0.31%
2018/04/27	5	16.44	0	0.00	16.45	5	1,937	0.26%
2018/04/25	0	0.00	5	16.22	16.23	-5	1,893	-0.26%
2018/04/24	0	0.00	5	16.22	16.21	-5	1,895	-0.26%
2018/04/12	0	0.00	1	15.70	15.76	-1	1,865	-0.05%
2018/04/11	1	15.72	0	0.00	15.72	1	1,868	0.05%
2018/03/26	0	0.00	69	15.60	15.62	-69	1,757	-3.93%
2018/03/23	0	0.00	7	15.70	15.69	-7	1,712	-0.41%
2018/03/22	1	15.72	1	15.73	15.76	0	1,679	0.00%
2018/03/21	0	0.00	1	15.94	15.91	-1	1,650	-0.06%
2018/03/19	2	15.94	0	0.00	15.94	2	1,646	0.12%
2018/03/06	1	15.84	0	0.00	15.88	1	1,524	0.07%
2018/03/02	75	15.96	0	0.00	15.97	75	1,491	5.03%
2018/02/26	1	15.80	0	0.00	15.78	1	1,371	0.07%
2018/02/22	0	0.00	10	15.88	15.95	-10	1,316	-0.76%
2018/02/21	11	15.83	0	0.00	15.85	11	1,287	0.85%
2018/02/12	1	15.92	0	0.00	15.94	1	1,240	0.08%
2018/02/06	0	0.00	1	15.74	15.76	-1	1,097	-0.09%
2018/02/02	2	15.41	0	0.00	15.43	2	991	0.20%
2018/01/29	11	15.60	0	0.00	15.59	11	853	1.29%
2018/01/25	1	15.61	1	15.50	15.51	0	795	0.00%
2018/01/18	0	0.00	1	16.15	16.13	-1	825	-0.12%
2018/01/15	2	16.20	2	16.15	16.16	0	798	0.00%
2018/01/09	1	16.66	0	0.00	16.67	1	806	0.12%