國泰20年美債 (00687B)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	29.48	0	0.00	29.52	3.1	47,669	0.01%
2025/01/21	0	29.43	10	29.58	29.58	-10	48,643	-0.02%
2025/01/20	12.1	29.32	0	0.00	29.29	12.1	48,845	0.02%
2025/01/17	5	29.43	3	29.43	29.40	2	49,184	0.00%
2025/01/16	6	29.34	10	29.34	29.35	-4	50,004	-0.01%
2025/01/15	19	28.99	10	28.99	29.01	9	52,300	0.02%
2025/01/14	3.1	29.10	46.5	29.07	29.11	-43.4	53,214	-0.08%
2025/01/13	66	28.99	45	28.99	28.99	21	54,309	0.04%
2025/01/10	25	29.04	179	29.07	29.04	-154	54,303	-0.28%	大賣/鉅額交易
2025/01/09	608	29.14	0	0.00	29.14	608	54,858	1.11%	大買/鉅額交易
2025/01/08	275	29.02	2	29.00	29.02	273	55,714	0.49%	大買/鉅額交易
2025/01/07	53.4	29.30	1	29.36	29.29	52.4	56,238	0.09%
2025/01/06	203.1	29.48	2	29.46	29.48	201.1	56,694	0.35%	大買/鉅額交易
2025/01/03	0	0.00	1	29.70	29.75	-1	57,252	0.00%
2025/01/02	3.1	29.50	6	29.52	29.53	-2.9	58,770	0.00%
2024/12/31	1	29.72	5	29.73	29.78	-4	59,974	-0.01%
2024/12/30	3	29.32	0	0.00	29.35	3	60,747	0.01%
2024/12/27	1	29.54	3	29.53	29.54	-2	61,067	0.00%
2024/12/26	5.1	29.46	51	29.41	29.41	-45.9	62,263	-0.07%
2024/12/25	23	29.56	0	0.00	29.58	23	63,668	0.04%
2024/12/24	11.1	29.48	0	0.00	29.48	11.1	65,525	0.02%
2024/12/23	61	29.69	19	29.67	29.68	42	66,244	0.06%
2024/12/20	25.2	29.65	10	29.63	29.63	15.2	67,155	0.02%
2024/12/19	36.1	29.86	3	29.85	29.85	33.1	67,585	0.05%
2024/12/18	13	30.21	1	30.19	30.20	12	67,640	0.02%
2024/12/17	40	30.14	1	30.14	30.12	39	69,664	0.06%
2024/12/16	30	30.50	5	30.51	30.55	25	70,426	0.04%
2024/12/13	1.1	30.78	0	0.00	30.75	1.1	71,947	0.00%
2024/12/12	98.1	31.05	40	30.96	30.96	58.1	72,959	0.08%
2024/12/11	32.1	31.33	0	0.00	31.32	32.1	73,982	0.04%
2024/12/10	8.1	31.50	81	31.48	31.49	-72.9	75,849	-0.10%
2024/12/09	3	31.75	16	31.74	31.78	-13	77,104	-0.02%
2024/12/06	10	31.65	53	31.66	31.68	-43	77,958	-0.06%
2024/12/05	46	31.53	23	31.51	31.58	23	79,285	0.03%
2024/12/04	135	31.35	84	31.31	31.25	51	80,272	0.06%	大買/
2024/12/03	9	31.67	62	31.66	31.65	-53	81,116	-0.07%
2024/12/02	0	0.00	29	31.45	31.51	-29	81,793	-0.04%
2024/11/29	4	31.25	68	31.25	31.28	-64	82,135	-0.08%
2024/11/28	21.5	31.14	18	31.14	31.17	3.5	82,719	0.00%
2024/11/27	0	0.00	16	30.95	30.95	-16	83,066	-0.02%
2024/11/26	1	30.95	10.7	30.95	30.90	-9.7	83,188	-0.01%
2024/11/25	1	30.57	21.2	30.60	30.58	-20.2	83,299	-0.02%
2024/11/22	1.1	30.39	14	30.39	30.42	-12.9	84,380	-0.02%
2024/11/21	0	30.42	1	30.42	30.43	-1	85,484	0.00%
2024/11/20	0.1	30.33	105	30.34	30.29	-104.9	86,308	-0.12%	大賣/鉅額交易
2024/11/19	0.1	30.29	26.5	30.28	30.28	-26.4	87,122	-0.03%
2024/11/18	1.9	30.27	0	0.00	30.25	1.9	88,218	0.00%
2024/11/15	0.3	30.31	75	30.32	30.29	-74.7	90,399	-0.08%
2024/11/14	3.5	30.13	11	30.06	30.18	-7.5	92,600	-0.01%
2024/11/13	4.2	30.42	0	0.00	30.44	4.2	94,813	0.00%
2024/11/12	5	30.90	16.6	30.86	30.94	-11.6	95,713	-0.01%
2024/11/11	6	30.56	1	30.56	30.61	5	95,206	0.01%
2024/11/08	12	30.28	5	30.33	30.31	7	95,538	0.01%
2024/11/07	6	30.15	38	30.13	30.11	-32	96,769	-0.03%
2024/11/06	58.6	30.03	12	30.04	30.16	46.6	96,864	0.05%
2024/11/05	17	30.41	0	0.00	30.50	17	94,994	0.02%
2024/11/04	29.1	30.23	10	30.22	30.23	19.1	100,240	0.02%
2024/11/01	14	30.51	0	0.00	30.54	14	102,845	0.01%
2024/10/30	7	30.47	0	0.00	30.45	7	103,587	0.01%
2024/10/29	3	30.36	0	0.00	30.38	3	104,205	0.00%
2024/10/28	10	30.30	1	30.29	30.29	9	104,486	0.01%
2024/10/25	17.2	30.66	3	30.65	30.78	14.2	103,753	0.01%
2024/10/24	5	30.43	1	30.42	30.48	4	103,613	0.00%
2024/10/23	20	30.40	0	0.00	30.35	20	103,547	0.02%
2024/10/22	84.7	30.42	11	30.47	30.35	73.7	102,718	0.07%
2024/10/21	36.4	30.91	8	30.92	30.91	28.4	100,823	0.03%
2024/10/18	92	31.04	16	31.05	31.03	76	100,327	0.08%
2024/10/17	5	31.46	2	31.49	31.47	3	99,374	0.00%
2024/10/16	40	31.45	1	31.43	31.45	39	99,317	0.04%
2024/10/15	55.1	31.13	5	31.11	31.12	50.1	98,875	0.05%
2024/10/14	39.8	31.01	60	30.99	30.99	-20.2	98,399	-0.02%
2024/10/11	180.3	31.26	17	31.21	31.21	163.3	97,753	0.17%	大買/鉅額交易
2024/10/09	7.4	31.52	0	0.00	31.43	7.4	97,287	0.01%
2024/10/08	218.8	31.47	4	31.48	31.53	214.8	96,656	0.22%	大買/鉅額交易
2024/10/07	7.6	31.72	18	31.73	31.73	-10.4	95,524	-0.01%
2024/10/04	15	31.94	5	31.97	31.93	10	94,409	0.01%
2024/10/01	41	32.14	0	0.00	32.10	41	93,833	0.04%
2024/09/30	58	31.97	3	31.98	31.98	55	93,493	0.06%
2024/09/27	1,083.2	31.98	37	31.97	31.99	1,046.2	92,761	1.13%	大買/鉅額交易
2024/09/26	36.3	32.07	32	32.09	32.06	4.3	91,875	0.00%
2024/09/25	24	32.27	25	32.24	32.28	-1	91,563	0.00%
2024/09/24	72	32.46	70	32.42	32.37	2	90,828	0.00%
2024/09/23	10.5	32.43	20	32.42	32.42	-9.5	90,464	-0.01%
2024/09/20	34.8	32.62	166	32.59	32.61	-131.2	89,650	-0.15%	大賣/鉅額交易
2024/09/19	85.2	32.75	37	32.74	32.73	48.2	88,616	0.05%
2024/09/18	22.8	33.12	105	33.12	33.17	-82.2	86,705	-0.09%	大賣/
2024/09/16	272.5	33.43	602	33.41	33.43	-329.5	85,779	-0.38%	大買/大賣/鉅額交易
2024/09/13	172	33.53	17	33.54	33.53	155	84,691	0.18%	大買/鉅額交易
2024/09/12	50	33.58	6	33.58	33.59	44	83,870	0.05%
2024/09/11	188	33.72	6	33.73	33.78	182	82,783	0.22%	大買/鉅額交易
2024/09/10	61	33.40	41	33.40	33.46	20	81,570	0.02%
2024/09/09	90.5	33.08	20	33.11	33.08	70.5	80,920	0.09%
2024/09/06	97	33.17	4.5	33.16	33.18	92.5	80,288	0.12%
2024/09/05	98	32.99	21	32.99	33.00	77	79,161	0.10%
2024/09/04	22	32.70	141	32.67	32.74	-119	79,422	-0.15%	大賣/鉅額交易
2024/09/03	29	32.28	1	32.29	32.28	28	78,282	0.04%
2024/09/02	8.5	32.19	1	32.19	32.22	7.5	77,542	0.01%
2024/08/30	16	32.33	0	0.00	32.37	16	77,166	0.02%
2024/08/29	29.5	32.46	1	32.48	32.42	28.5	76,832	0.04%
2024/08/28	27	32.48	0	0.00	32.51	27	76,222	0.04%
2024/08/27	11.2	32.49	0	0.00	32.47	11.2	75,922	0.01%
2024/08/26	28	32.52	16	32.51	32.55	12	75,467	0.02%
2024/08/23	17.2	32.52	54	32.53	32.53	-36.8	75,189	-0.05%
2024/08/22	22	32.68	2	32.67	32.72	20	74,045	0.03%
2024/08/21	63	32.70	2	32.69	32.71	61	73,169	0.08%
2024/08/20	673.6	32.35	3	32.34	32.35	670.6	72,158	0.93%	大買/鉅額交易
2024/08/19	23.4	32.50	0	0.00	32.43	23.4	71,054	0.03%
2024/08/16	104.5	32.65	4	32.68	32.63	100.5	68,722	0.15%	大買/
2024/08/15	45.5	32.85	4	32.80	32.87	41.5	66,218	0.06%
2024/08/14	72	32.63	4	32.62	32.69	68	63,628	0.11%
2024/08/13	37	32.54	10	32.48	32.45	27	62,395	0.04%
2024/08/12	8	32.41	5	32.43	32.45	3	62,293	0.00%
2024/08/09	120.3	32.13	4	32.17	32.16	116.3	61,435	0.19%	大買/鉅額交易
2024/08/08	23.9	32.53	92	32.53	32.50	-68.1	59,623	-0.11%
2024/08/07	20.1	32.77	16	32.78	32.78	4.1	58,779	0.01%
2024/08/06	48.2	33.14	179.6	33.04	33.18	-131.4	57,260	-0.23%	大賣/鉅額交易
2024/08/05	139.9	33.62	219	33.56	33.40	-79.1	51,835	-0.15%	大買/大賣/
2024/08/02	52.6	32.63	69	32.63	32.62	-16.5	48,544	-0.03%
2024/08/01	7	32.21	14	32.17	32.17	-7	47,708	-0.01%
2024/07/31	86.6	31.86	82	31.87	31.84	4.6	47,058	0.01%
2024/07/30	131	31.74	0	0.00	31.71	131	46,850	0.28%	大買/鉅額交易
2024/07/29	24	31.61	68	31.65	31.62	-44	46,715	-0.09%
2024/07/26	17.3	31.34	26	31.35	31.34	-8.7	46,595	-0.02%
2024/07/23	13.3	31.50	25	31.51	31.51	-11.7	46,437	-0.03%
2024/07/22	50	31.64	11	31.56	31.64	39	46,633	0.08%
2024/07/19	19	31.57	6	31.59	31.59	13	46,381	0.03%
2024/07/18	22	31.65	21.2	31.61	31.62	0.8	46,252	0.00%
2024/07/17	10.1	31.69	2.5	31.68	31.67	7.6	46,003	0.02%
2024/07/16	1	31.37	5	31.36	31.39	-4	46,052	-0.01%
2024/07/15	9.4	31.25	21	31.21	31.29	-11.6	46,978	-0.02%
2024/07/12	0	0.00	3.3	31.34	31.40	-3.3	46,761	-0.01%
2024/07/11	30.1	31.09	0.2	31.14	31.07	29.8	46,807	0.06%
2024/07/10	10	31.08	0	0.00	31.07	10	47,108	0.02%
2024/07/09	2	31.17	2.3	31.11	31.15	-0.3	47,342	0.00%
2024/07/08	8	30.90	11	30.90	30.88	-3	47,925	-0.01%
2024/07/05	16.4	30.72	50	30.69	30.74	-33.6	49,105	-0.07%
2024/07/04	9.1	30.84	0	0.00	30.77	9.1	48,840	0.02%
2024/07/03	24.2	30.57	0	0.00	30.63	24.2	48,770	0.05%
2024/07/02	83.9	30.51	2.5	30.51	30.52	81.4	49,474	0.16%
2024/07/01	99.3	30.66	0.1	30.77	30.71	99.2	49,236	0.20%
2024/06/28	4.7	31.15	0	0.00	31.17	4.7	48,647	0.01%
2024/06/27	35.2	31.14	5	31.15	31.15	30.2	48,610	0.06%
2024/06/26	23.3	31.48	0	0.00	31.47	23.3	47,815	0.05%
2024/06/25	21.4	31.49	12	31.48	31.51	9.4	48,022	0.02%
2024/06/24	12.4	31.33	1	31.32	31.32	11.4	47,812	0.02%
2024/06/21	81	31.24	14	31.25	31.25	67	47,802	0.14%
2024/06/20	99	31.43	1	31.36	31.37	98	48,035	0.20%
2024/06/19	0	0.00	1	31.88	31.90	-1	47,706	0.00%
2024/06/18	12	31.67	26.5	31.67	31.67	-14.5	47,906	-0.03%
2024/06/17	32	31.72	2	31.70	31.71	30	47,643	0.06%
2024/06/14	8.5	31.56	20	31.56	31.55	-11.5	47,748	-0.02%
2024/06/13	3	31.14	16	31.15	31.15	-13	47,667	-0.03%
2024/06/12	37	30.96	1	30.93	30.98	36	48,287	0.07%
2024/06/11	87.5	30.78	0	0.00	30.74	87.5	48,531	0.18%
2024/06/07	22.2	31.30	10	31.28	31.31	12.2	47,760	0.03%
2024/06/06	6	31.34	5	31.30	31.28	1	47,840	0.00%
2024/06/05	13.6	31.15	20.2	31.15	31.12	-6.6	47,957	-0.01%
2024/06/04	13.5	30.78	5.4	30.80	30.81	8.2	47,870	0.02%
2024/06/03	1.3	30.41	0	0.00	30.44	1.3	48,327	0.00%
2024/05/31	5.2	30.25	12	30.24	30.28	-6.8	48,687	-0.01%
2024/05/30	764	29.91	746	29.92	29.99	18	48,993	0.04%	大買/大賣/
2024/05/29	41	30.10	5	30.10	30.11	36	49,455	0.07%
2024/05/28	11	30.43	1	30.45	30.45	10	49,231	0.02%
2024/05/27	1	30.51	17	30.51	30.51	-16	49,880	-0.03%
2024/05/24	111	30.52	51	30.54	30.51	60	50,501	0.12%	大買/
2024/05/23	1,636	30.70	1,649	30.70	30.63	-13	51,199	-0.03%	大買/大賣/
2024/05/22	4	30.68	20	30.66	30.63	-16	51,431	-0.03%
2024/05/21	1	30.55	0	0.00	30.56	1	51,948	0.00%
2024/05/20	74	30.60	7.5	30.60	30.60	66.5	52,150	0.13%
2024/05/17	3	30.77	0	0.00	30.76	3	52,480	0.01%
2024/05/16	12	30.80	12.3	30.81	30.82	-0.3	53,014	0.00%
2024/05/15	15	30.46	0	0.00	30.44	15	53,706	0.03%
2024/05/14	2.2	30.39	55	30.39	30.40	-52.8	55,610	-0.09%
2024/05/13	55	30.39	85.3	30.37	30.37	-30.3	56,986	-0.05%
2024/05/10	5.3	30.52	78	30.50	30.48	-72.7	57,718	-0.13%
2024/05/09	0.1	30.28	36	30.26	30.28	-35.9	58,439	-0.06%
2024/05/08	0	30.48	3.2	30.46	30.44	-3.2	59,024	-0.01%
2024/05/07	10	30.40	0	0.00	30.39	10	59,587	0.02%
2024/05/06	12	30.12	5.2	30.10	30.12	6.8	60,102	0.01%
2024/05/03	1.1	29.87	10	29.88	29.87	-8.9	60,286	-0.01%
2024/05/02	5	29.91	50	29.85	29.93	-45	61,189	-0.07%
2024/04/30	14	29.93	2	29.95	29.99	12	61,587	0.02%
2024/04/29	4	29.83	0	0.00	29.82	4	61,881	0.01%
2024/04/26	15.1	29.63	24	29.61	29.64	-8.9	62,155	-0.01%
2024/04/25	23	29.76	45	29.75	29.74	-22	62,780	-0.04%
2024/04/24	10	29.91	5	29.87	29.91	5	62,732	0.01%
2024/04/23	7	30.05	0	0.00	30.06	7	62,703	0.01%
2024/04/22	7.1	29.88	8	29.89	29.91	-0.9	63,000	0.00%
2024/04/19	11.1	30.32	144	30.03	30.19	-132.9	62,871	-0.21%	大賣/鉅額交易
2024/04/18	16.1	29.91	35	29.90	29.91	-18.9	61,794	-0.03%
2024/04/17	26.2	29.70	15	29.71	29.72	11.2	61,668	0.02%
2024/04/16	21.4	29.91	11	29.91	29.91	10.4	61,526	0.02%
2024/04/15	4	30.06	15	30.13	30.04	-11	60,927	-0.02%
2024/04/12	17.3	29.97	5	29.98	29.99	12.3	61,168	0.02%
2024/04/11	59.7	30.07	15	30.10	30.09	44.7	60,795	0.07%
2024/04/10	1	30.52	1	30.55	30.54	0	59,466	0.00%
2024/04/09	43	30.39	1	30.40	30.40	42	59,537	0.07%
2024/04/08	37.3	30.32	4	30.33	30.28	33.3	59,842	0.06%
2024/04/03	54	30.59	4	30.59	30.56	50	58,926	0.08%
2024/04/02	57.8	30.80	11	30.81	30.77	46.8	58,574	0.08%
2024/04/01	15	31.10	1	31.09	31.13	14	57,990	0.02%
2024/03/29	0	31.17	17	31.17	31.17	-17	57,954	-0.03%
2024/03/28	1	31.13	24	31.14	31.15	-23	58,284	-0.04%
2024/03/27	4	30.94	0	0.00	30.95	4	58,751	0.01%
2024/03/26	75	30.81	61	30.85	30.86	14	59,387	0.02%
2024/03/25	35.3	30.97	20	30.97	30.89	15.3	59,904	0.03%
2024/03/22	24	30.79	3	30.73	30.80	21	60,406	0.03%
2024/03/21	19	30.52	0	0.00	30.51	19	60,875	0.03%
2024/03/20	14	30.53	14	30.53	30.58	0	61,696	0.00%
2024/03/19	63.5	30.45	5	30.43	30.50	58.5	62,407	0.09%
2024/03/18	47.2	30.56	0	0.00	30.53	47.2	61,786	0.08%
2024/03/15	50.7	30.80	18	30.80	30.88	32.7	61,896	0.05%
2024/03/14	14	31.14	10	31.16	31.11	4	61,124	0.01%
2024/03/13	31	31.22	0	0.00	31.25	31	61,311	0.05%
2024/03/12	12.2	31.46	35	31.46	31.47	-22.8	61,555	-0.04%
2024/03/11	12.5	31.54	2	31.53	31.55	10.5	61,675	0.02%
2024/03/08	7	31.52	7	31.52	31.56	0	61,366	0.00%
2024/03/07	11.3	31.50	117	31.52	31.52	-105.7	60,926	-0.17%	大賣/鉅額交易
2024/03/06	26.5	31.33	10.5	31.26	31.32	16	60,102	0.03%
2024/03/05	35	30.96	36	31.04	31.05	-1	59,753	0.00%
2024/03/04	17.4	31.02	14	31.02	31.02	3.4	59,533	0.01%
2024/03/01	3	30.86	60	30.88	30.89	-57	58,678	-0.10%
2024/02/29	38	30.80	4	30.78	30.74	34	58,276	0.06%
2024/02/27	102	30.86	0	0.00	30.84	102	57,624	0.18%	大買/鉅額交易
2024/02/26	65	31.01	50.5	31.00	31.01	14.5	56,979	0.03%
2024/02/23	92	30.49	0	0.00	30.50	92	56,211	0.16%
2024/02/22	105.1	30.47	0	0.00	30.49	105.1	55,850	0.19%	大買/鉅額交易
2024/02/21	125	30.54	0	0.00	30.54	125	55,514	0.23%	大買/鉅額交易
2024/02/20	37.1	30.47	0	0.00	30.50	37.1	55,426	0.07%
2024/02/19	36.2	30.44	3	30.43	30.45	33.2	55,316	0.06%
2024/02/16	43.2	30.51	3	30.51	30.50	40.2	54,965	0.07%
2024/02/15	95.6	30.54	63	30.54	30.62	32.6	53,762	0.06%
2024/02/05	118.6	31.22	71	31.22	31.21	47.6	51,844	0.09%	大買/
2024/02/02	58	31.70	7	31.66	31.70	51	50,707	0.10%
2024/02/01	48	31.41	32	31.42	31.49	16	50,113	0.03%
2024/01/31	24	31.05	5.3	31.13	31.18	18.8	49,319	0.04%