台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)
  • 股價
    48.06
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大中國債3-5 (00721B)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00045.8745.57058-0.03%
2024/03/07041.3500.0045.450600.03%
2024/02/2300.000.146.0445.91-0.159-0.13%
2024/02/2200.00045.6145.580550.00%
2024/02/2100.000.445.4545.62-0.456-0.67%
2024/02/200.144.710.344.9545.28-0.253-0.33%
2024/02/190.244.4800.0045.050.2510.32%
2024/02/160.544.381.144.8644.87-0.647-1.34%
2024/02/150.744.260.445.2644.810.3460.54%
2024/01/290.844.1800.0044.630.8441.88%
2024/01/2600.000.645.0444.63-0.644-1.28%
2024/01/1800.00144.8345.12-142-2.33%
2024/01/170.744.0400.0044.840.7421.73%
2024/01/160.444.1600.0044.690.4420.83%
2024/01/1500.000.644.7044.71-0.642-1.35%
2024/01/1200.00144.4544.45-142-2.33%
2024/01/100.843.7700.0044.450.8431.83%
2024/01/090.643.6700.0044.450.6431.39%
2024/01/0800.000.544.8244.45-0.543-1.18%
2024/01/0500.00144.3744.37-143-2.30%
2023/12/270.943.9900.0044.500.9481.88%
2023/12/2600.000.345.0244.51-0.348-0.59%
2023/12/2100.00244.8344.83-249-4.04%
2023/12/200.944.2600.0045.020.9491.77%
2023/12/190.544.4000.0045.030.5491.09%
2023/12/140.544.0800.0044.710.5481.07%
2023/12/120.444.180.344.8844.660.1470.19%
2023/12/0600.001.444.9544.78-1.448-2.93%
2023/12/050.644.5500.0044.940.6471.26%
2023/12/0100.000.144.8944.97-0.147-0.23%
2023/11/280.944.4200.0044.910.9462.00%
2023/11/2100.000.245.0544.97-0.244-0.55%
2023/11/20044.0100.0045.120440.01%
2023/11/1500.00145.2845.28-144-2.26%
2023/11/1300.00145.3645.35-145-2.22%
2023/11/0700.00145.1645.16-146-2.16%
2023/11/06144.610.445.6345.150.6461.28%
2023/11/0100.000.245.2245.26-0.247-0.33%
2023/10/2400.000.149.4344.94-0.150-0.13%
2023/10/1800.00145.1645.14-160-1.64%
2023/10/160.944.7100.0045.140.9641.45%
2023/10/1300.00144.9944.99-164-1.54%
2023/10/0600.000.545.7145.08-0.565-0.77%
2023/10/0200.000.144.9544.95-0.165-0.17%
2023/09/270.744.5100.0045.020.7691.05%
2023/09/2600.000.545.2944.90-0.569-0.74%
2023/09/2500.000.145.4744.79-0.169-0.10%
2023/09/210.144.6100.0045.110.1650.11%
2023/09/1500.000.145.2045.14-0.165-0.08%
2023/09/1300.00145.0445.04-164-1.54%
2023/09/0800.000.344.7744.77-0.364-0.43%
2023/09/070.544.310.144.8644.770.5640.72%
2023/09/0600.000.245.3344.86-0.264-0.35%
2023/09/0100.000.245.0345.11-0.264-0.32%
2023/08/290.844.6100.0045.070.8651.27%
2023/08/2800.000.445.5745.07-0.465-0.60%
2023/08/2300.001.145.1745.15-1.166-1.60%
2023/08/220.944.6100.0045.150.9661.36%
2023/08/2100.000.144.3544.92-0.166-0.08%
2023/08/170.443.6200.0044.920.4660.57%
2023/08/150.144.6000.0045.810.1680.08%
2023/08/1400.000.145.7545.81-0.169-0.09%
2023/08/1100.000.845.1645.70-0.868-1.19%
2023/08/100.843.9000.0045.790.8691.17%
2023/08/0900.00145.7845.79-170-1.42%
2023/08/080.343.4100.0045.710.3700.46%
2023/08/010.945.1100.0045.630.9701.30%
2023/07/1900.00144.5744.56-167-1.49%
2023/07/180.244.5000.0044.800.2630.24%
2023/07/1700.00144.7244.83-158-1.71%
2023/07/140.844.3100.0044.830.8581.45%
2023/07/130.244.610.444.6144.83-0.258-0.32%
2023/07/110.744.4600.0044.940.7541.35%
2023/07/1000.000.144.9244.80-0.154-0.15%
2023/07/070.342.610.144.6344.750.2540.38%
2023/07/0500.00144.3544.35-154-1.82%
2023/07/040.943.8100.0044.310.9551.58%
2023/07/0300.001.244.2944.23-1.255-2.26%
2023/06/300.944.0300.0044.540.9511.76%
2023/06/270.844.3100.0044.750.8501.50%
2023/06/2600.000.245.2844.75-0.250-0.44%
2023/06/2100.00144.7144.73-150-1.98%
2023/06/200.944.2100.0044.740.9501.80%
2023/06/140.344.1200.0044.550.3500.65%
2023/06/0800.00144.6244.62-151-1.95%
2023/06/070.344.3000.0044.820.3520.61%
2023/06/060.744.3100.0044.820.7511.33%
2023/06/0200.000.244.3144.76-0.257-0.32%
2023/06/0100.00144.6744.67-157-1.79%
2023/05/300.444.200.344.2044.670.1580.10%
2023/05/290.644.2600.0044.740.6571.11%
2023/05/1200.00145.7945.77-154-1.84%
2023/05/110.145.6000.0045.670.1550.16%
2023/05/100.945.1500.0045.610.9551.63%
2023/03/15045.210.545.2145.40-0.592-0.54%
2023/03/1300.000.345.2845.46-0.395-0.32%
2023/03/100.845.00145.1745.15-0.296-0.20%
2023/03/080.245.1100.0045.050.21010.20%
2023/02/1500.000.846.0046.29-0.8122-0.68%
2023/02/140.843.000.545.8746.220.31240.26%
2023/02/1300.000.345.9046.09-0.3126-0.24%
2023/02/100.842.8000.0046.100.81280.63%
2023/02/0900.000.545.6846.10-0.5130-0.38%
2023/02/0800.000.245.7446.10-0.2131-0.17%
2023/02/070.742.450.645.7846.030.21320.13%
2023/02/060.644.300.145.8046.000.41320.34%
2023/02/0300.000.145.9045.96-0.1133-0.05%
2023/02/0200.000.346.0346.11-0.3134-0.19%
2023/02/0100.000.146.1046.28-0.1136-0.10%
2023/01/310.544.000.446.6046.710.11380.08%
2023/01/3000.000.346.6046.71-0.3140-0.24%
2023/01/160.843.5000.0047.030.81430.55%
2023/01/1200.00146.6346.76-1147-0.68%
2023/01/110.146.5000.0046.650.11480.05%
2023/01/100.843.800.446.5046.800.41500.28%
2023/01/090.544.0000.0046.850.51510.33%
2023/01/0600.000.146.2546.70-0.1153-0.06%
2023/01/0500.000.446.2546.48-0.4153-0.23%
2023/01/040.444.5000.0046.360.41550.29%
元大中國債3-5 相關文章
元大中國債3-5 相關影音