• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20378.7800.008.853765,3550.06%
2024/11/1900.00118.788.68-1165,245-0.02%
2024/11/15258.73178.718.74864,3060.01%
2024/11/14348.87238.858.791163,7010.02%
2024/11/13148.8200.008.791463,1870.02%
2024/11/12209.43219.629.13-161,9470.00%
2024/11/113209.4800.009.4832060,9850.52% 大買/鉅額交易
2024/11/08119.886710.229.99-5659,571-0.09%
2024/11/07539.773219.629.81-26857,917-0.46% 大賣/鉅額交易
2024/11/063119.5039.989.4630857,2710.54% 大買/鉅額交易
2024/11/05329.706499.649.91-61755,837-1.10% 大賣/鉅額交易
2024/11/046099.4600.009.4360955,2621.10% 大買/鉅額交易
2024/11/01279.444329.549.45-40555,364-0.73% 大賣/鉅額交易
2024/10/304329.4499.609.3142355,0280.77% 大買/鉅額交易
2024/10/2969.821349.839.69-12854,203-0.24% 大賣/鉅額交易
2024/10/2849.6549.679.65053,4720.00%
2024/10/25179.74129.759.77553,0360.01%
2024/10/241069.6300.009.5510652,5850.20% 大買/鉅額交易
2024/10/2359.98219.9010.04-1651,821-0.03%
2024/10/22109.7500.009.651050,8970.02%
2024/10/21219.8749.889.701750,2940.03%
2024/10/18179.52109.699.65748,8700.01%
2024/10/17209.61109.619.561047,7270.02%
2024/10/16179.4400.009.581746,5300.04%
2024/10/151510.291310.379.94245,2520.00%
2024/10/143610.57410.2010.663244,0110.07%
2024/10/111010.42110.4710.30942,4880.02%
2024/10/091810.232511.1310.65-741,167-0.02%
2024/10/089911.495411.3611.304536,1460.12%
2024/10/0717813.8917514.6614.12330,2140.01% 大買/大賣/
2024/10/04712.722511.9012.96-1826,441-0.07%
2024/10/013010.501110.4110.441923,2920.08%
2024/09/301210.801011.0911.20221,8120.01%
2024/09/27219.973719.9210.05-35019,102-1.83% 大賣/鉅額交易
2024/09/2600.00208.718.55-2016,790-0.12%
2024/09/2500.00108.778.53-1016,914-0.06%
2024/09/2400.00307.878.09-3016,048-0.19%
2024/09/2300.00107.527.53-1015,561-0.06%
2024/09/2000.00357.467.38-3515,544-0.23%
2024/09/1900.00257.217.27-2515,349-0.16%
2024/09/1856.96106.976.91-515,329-0.03%
2024/09/1600.00106.776.82-1015,615-0.06%
2024/09/13106.95226.926.90-1215,755-0.08%
2024/09/1056.7800.006.77515,9120.03%
2024/09/09366.7200.006.713615,9400.23%
2024/09/04346.9700.006.963416,3370.21%
2024/08/3000.00417.237.37-4116,544-0.25%
2024/08/29206.9500.006.952016,3680.12%
2024/08/28407.0627.057.033816,4530.23%
2024/08/27107.2237.227.20716,4340.04%
2024/08/2300.00107.327.37-1017,017-0.06%
2024/08/2200.0017.297.30-117,297-0.01%
2024/08/21107.20207.167.24-1017,638-0.06%
2024/08/20207.40107.457.401017,8850.06%
2024/08/1900.00107.547.49-1018,457-0.05%
2024/08/1600.00337.377.39-3318,664-0.18%
2024/08/1567.19307.227.18-2419,232-0.12%
2024/08/1457.3357.237.14019,5370.00%
2024/08/0957.26207.277.20-1520,200-0.07%
2024/08/0767.0200.007.12620,9400.03%
2024/08/0600.0056.846.81-521,292-0.02%
2024/08/05336.8216.806.793221,3240.15%
2024/08/02417.0300.007.004121,0960.19%
2024/08/0100.0027.357.27-221,228-0.01%
2024/07/3100.00507.317.34-5021,426-0.23%
2024/07/30407.0400.007.044021,8970.18%
2024/07/26577.16277.097.103022,3660.13%
2024/07/2300.0017.777.63-122,3720.00%
2024/07/19117.6000.007.481123,2670.05%
2024/07/17107.7767.777.75423,8440.02%
2024/07/1200.00238.128.20-2324,147-0.10%
2024/07/1147.8337.787.83124,0220.00%
2024/07/1057.8400.007.70524,4180.02%
2024/07/0927.6017.607.59124,7330.00%
2024/07/08207.65137.657.62724,8160.03%
2024/07/0517.8367.867.77-524,922-0.02%
2024/07/0487.96247.897.86-1625,329-0.06%
2024/07/0297.7900.007.66925,3830.04%
2024/06/2887.6700.007.67825,6950.03%
2024/06/27137.85797.757.64-6625,598-0.26%
2024/06/2617.9100.007.92125,2690.00%
2024/06/25307.97207.978.001025,5290.04%
2024/06/2117.93228.057.92-2125,538-0.08%
2024/06/1900.00108.208.25-1025,897-0.04%
2024/06/1758.0900.008.05526,3490.02%
2024/06/14108.0700.008.061026,4370.04%
2024/06/1358.0000.007.97526,7510.02%
2024/06/12307.98407.937.93-1027,116-0.04%
2024/06/11507.98547.977.94-427,590-0.01%
2024/06/07428.291288.238.18-8627,668-0.31% 大賣/
2024/06/0478.27208.318.32-1328,014-0.05%
2024/06/0358.29138.308.33-828,168-0.03%
2024/05/3158.4100.008.26528,2210.02%
2024/05/30108.26538.238.14-4328,756-0.15%
2024/05/2928.4358.448.40-328,539-0.01%
2024/05/28658.7800.008.716528,6340.23%
2024/05/2728.5500.008.55228,6240.01%
2024/05/2428.5600.008.51228,5550.01%
2024/05/23738.77408.758.683328,4490.12%
2024/05/22119.14609.119.10-4928,347-0.17%
2024/05/2100.0059.169.14-528,503-0.02%
2024/05/2079.5100.009.52728,6090.02%
2024/05/1700.00109.289.27-1028,539-0.04%
2024/05/1600.00169.109.15-1628,628-0.06%
2024/05/15508.93158.938.933528,7130.12%
2024/05/1400.0059.068.93-529,187-0.02%
2024/05/13208.78248.778.87-429,282-0.01%
2024/05/1048.67128.628.72-829,301-0.03%
2024/05/0958.4000.008.43529,5210.02%
2024/05/08508.4500.008.265029,9960.17%
2024/05/0788.43148.348.37-630,420-0.02%
2024/05/0628.4058.478.38-330,573-0.01%
2024/05/0338.35208.368.32-1730,770-0.06%
2024/05/0200.00508.058.08-5031,282-0.16%
2024/04/3037.74507.787.72-4731,314-0.15%
2024/04/29617.881237.957.81-6231,448-0.20% 大賣/
2024/04/25107.35367.387.31-2631,414-0.08%
2024/04/2400.00657.237.28-6531,203-0.21%
2024/04/2356.99206.967.00-1531,345-0.05%
2024/04/19106.57656.566.56-5531,447-0.17%
2024/04/18216.6300.006.722131,2140.07%
2024/04/1700.00426.626.57-4231,191-0.13%
2024/04/16106.6866.626.65431,1390.01%
2024/04/09306.91176.936.931330,5550.04%
2024/04/08206.86256.936.90-530,589-0.02%
2024/04/0257.04407.057.03-3530,738-0.11%
2024/03/2856.7500.006.84530,4990.02%
2024/03/22206.8956.746.741530,5420.05%
2024/03/21107.06107.107.08029,9010.00%
2024/03/1900.0056.916.90-529,735-0.02%
2024/03/18206.9600.007.002029,5670.07%
2024/03/15346.89506.836.77-1629,333-0.05%
2024/03/1417.20307.107.04-2929,297-0.10%
2024/03/1317.0827.117.11-128,9610.00%
2024/03/12106.88136.836.98-328,704-0.01%
2024/03/1186.6516.666.67728,4000.02%
2024/03/08256.5200.006.522528,5020.09%
2024/03/071276.59756.526.475228,5890.18% 大買/
2024/03/06216.6516.616.622028,3540.07%
2024/03/05306.46316.426.40-128,0850.00%
2024/02/2996.68206.656.69-1127,016-0.04%
2024/02/27186.68136.766.78526,7820.02%
2024/02/26696.8600.006.806926,5260.26%
2024/02/23206.8426.836.841826,3400.07%
2024/02/22456.71276.706.771826,0520.07%
2024/02/21246.74446.806.86-2025,757-0.08%
2024/02/2046.32326.466.30-2825,213-0.11%
2024/02/19226.47436.446.33-2125,283-0.08%
2024/02/16256.432186.396.52-19325,049-0.77% 大賣/鉅額交易
2024/02/1566.22566.176.18-5024,660-0.20%
2024/02/05285.6600.005.832824,1420.12%
2024/02/02255.88195.955.81623,6750.03%
2024/02/01125.86505.875.92-3823,375-0.16%
2024/01/31245.77165.785.73822,7540.04%
2024/01/30265.98126.015.961422,1500.06%
2024/01/2916.36316.416.30-3021,942-0.14%
2024/01/2600.0036.396.36-321,611-0.01%
2024/01/251146.30766.346.493821,2390.18% 大買/
2024/01/24626.12226.115.884020,3320.20%
2024/01/2355.82335.825.86-2819,959-0.14%
2024/01/22255.6300.005.552519,6510.13%
2024/01/1925.9500.005.88219,1050.01%
2024/01/18135.9700.005.901319,0070.07%
2024/01/17866.0525.955.958418,9800.44%
2024/01/1600.0036.346.33-318,283-0.02%
2024/01/1500.0056.586.56-517,910-0.03%
2024/01/12106.7456.696.68517,7530.03%
2024/01/1156.52406.666.74-3517,990-0.19%
2024/01/1000.0056.516.50-517,858-0.03%
2024/01/0956.6700.006.56517,8270.03%
2024/01/08556.6276.646.574817,8080.27%
2024/01/03107.0000.007.011017,4710.06%
2023/12/2927.21407.227.18-3817,488-0.22%
2023/12/28127.06207.027.18-817,488-0.05%
2023/12/27256.8500.006.882517,6610.14%
2023/12/2256.78307.206.80-2517,801-0.14%
2023/12/21157.0300.007.131517,3180.09%
2023/12/18507.1900.007.185017,6390.28%
2023/12/1500.00207.397.29-2017,746-0.11%
2023/12/12307.0757.107.112517,7480.14%
2023/12/1156.7800.006.78517,6920.03%
2023/12/07297.0500.007.102917,2500.17%
2023/12/05107.2800.007.171017,0890.06%
2023/12/04167.5400.007.461616,9250.09%
2023/12/01167.6200.007.641616,8660.09%
2023/11/30207.7100.007.702016,9550.12%
2023/11/29897.8100.007.668917,1800.52%
2023/11/28207.8857.937.891516,9510.09%
2023/11/27107.9100.007.961017,0180.06%
2023/11/2158.41358.328.33-3017,707-0.17%
2023/11/2000.00118.148.16-1117,762-0.06%
2023/11/17217.9800.007.892117,8030.12%
2023/11/1600.0028.628.24-217,822-0.01%
2023/11/1500.00258.288.26-2517,986-0.14%
2023/11/1300.00887.917.82-8818,443-0.48%
2023/11/101037.8357.867.819818,5930.53% 大買/
2023/11/09118.0600.008.071118,5680.06%
2023/11/0818.2758.208.16-418,905-0.02%
2023/11/0700.00308.278.17-3019,084-0.16%
2023/11/0600.00508.308.34-5019,167-0.26%
2023/11/0300.00167.897.89-1618,881-0.08%
2023/11/01287.6400.007.592819,0740.15%
2023/10/31137.7200.007.651319,1020.07%
2023/10/2700.00107.787.83-1019,593-0.05%
2023/10/26107.5200.007.471019,9560.05%
2023/10/252047.862197.727.71-1520,121-0.07% 大買/大賣/
2023/10/23107.4100.007.391020,0800.05%
2023/10/20157.5600.007.581520,2640.07%
2023/10/19307.90237.857.74720,1810.03%
2023/10/18108.1900.008.081019,8910.05%
2023/10/1658.3100.008.19520,0820.02%
2023/10/13108.3800.008.361020,0580.05%
2023/10/1228.73288.688.74-2619,931-0.13%
2023/10/1100.00718.498.48-7119,888-0.36%
2023/10/0600.00398.148.10-3919,849-0.20%
2023/10/0547.9000.007.94419,7290.02%
2023/10/04317.9000.007.853119,8570.16%
2023/10/03958.0900.007.969519,8290.48%
2023/10/0200.00208.438.44-2019,645-0.10%
2023/09/2758.2500.008.31519,6690.03%
2023/09/26168.3918.388.301519,6880.08%
2023/09/2500.0078.488.49-719,648-0.04%
2023/09/22138.37108.528.49319,6020.02%
2023/09/21408.29328.478.26819,5270.04%
2023/09/19408.6438.708.653719,1700.19%
2023/09/18148.7558.808.73919,1680.05%
2023/09/1569.00758.908.97-6919,252-0.36%
2023/09/14728.7500.008.777219,1090.38%
2023/09/1358.77108.988.76-519,146-0.03%
2023/09/1158.81158.798.94-1019,292-0.05%
2023/09/08508.7458.748.724519,1390.24%
2023/09/0700.0059.098.96-519,120-0.03%
2023/09/06159.1300.009.141518,9940.08%
2023/09/0459.38269.479.56-2118,746-0.11%
2023/09/0149.1200.009.11418,5110.02%
2023/08/3139.1539.098.98018,6590.00%
2023/08/3059.31849.289.11-7918,690-0.42%
2023/08/28349.09369.128.82-218,764-0.01%
2023/08/2588.6768.708.61218,7950.01%
2023/08/2458.80258.768.90-2018,808-0.11%
2023/08/2338.51208.508.53-1718,606-0.09%
2023/08/22128.3658.358.34718,5780.04%
2023/08/21338.52108.538.422318,8240.12%
2023/08/18148.8700.008.781418,6210.08%
2023/08/17258.8558.758.932018,4230.11%
2023/08/16279.0800.009.072718,0860.15%
2023/08/1519.4000.009.25118,3770.01%
2023/08/14509.2639.329.244718,3580.26%
2023/08/11139.951210.109.88117,9130.01%
2023/08/10169.9489.929.91817,8610.04%
2023/08/09279.9700.0010.012717,8350.15%
2023/08/08710.11310.0910.09417,7740.02%
2023/08/0710010.3600.0010.3910017,5990.57%
2023/08/04810.7600.0010.65817,7200.05%
2023/08/02210.4800.0010.38217,5120.01%
2023/08/01511.058511.1210.89-8017,229-0.46%
2023/07/311011.0110111.0811.10-9116,962-0.54% 大賣/
2023/07/28510.1711510.5310.58-11016,549-0.66% 大賣/鉅額交易
2023/07/2700.006910.2310.26-6916,545-0.42%
2023/07/26209.8679.889.821316,5080.08%
2023/07/25409.661009.789.87-6016,512-0.36%
2023/07/24309.1259.279.222516,3370.15%
2023/07/2159.4529.539.41316,3600.02%
2023/07/2089.48109.509.48-216,654-0.01%
2023/07/19249.2600.009.222416,6730.14%
2023/07/17149.7400.009.631416,5860.08%
2023/07/1412910.061510.119.9111416,6020.69% 大買/鉅額交易
2023/07/1300.00609.849.89-6016,489-0.36%
2023/07/1200.00369.409.45-3616,324-0.22%
2023/07/1100.00909.269.26-9016,282-0.55%
2023/07/10649.07309.188.973416,4400.21%
2023/07/07678.8400.009.016716,4210.41%
2023/07/06209.1000.009.022016,2390.12%
2023/07/0400.0059.599.57-515,878-0.03%
2023/07/0300.00159.239.47-1516,033-0.09%
2023/06/30129.04109.169.18216,1960.01%
2023/06/29109.08129.249.07-216,291-0.01%
2023/06/27109.2059.269.25516,5160.03%
2023/06/26159.0429.059.051316,7650.08%
2023/06/21439.4900.009.384316,7760.26%
2023/06/20109.892510.119.88-1516,641-0.09%
2023/06/19209.97510.139.991516,7630.09%
2023/06/16110.289010.2410.35-8916,794-0.53%
2023/06/1500.0069.849.90-616,782-0.04%
2023/06/1479.7400.009.69716,8050.04%
2023/06/13459.52209.579.582516,8620.15%
2023/06/1239.3700.009.50316,8670.02%
2023/06/0900.00159.469.43-1517,045-0.09%
2023/06/0839.1800.009.26317,2640.02%
2023/06/0700.00109.429.37-1017,638-0.06%
2023/06/0539.211259.169.05-12218,003-0.68% 大賣/鉅額交易
2023/06/021208.82128.839.0410817,9990.60% 大買/鉅額交易
2023/06/0158.63408.658.68-3517,883-0.20%
2023/05/31378.4400.008.283717,7830.21%
2023/05/3068.7900.008.55617,3940.03%
2023/05/2918.8100.008.81117,4430.01%
2023/05/2658.8000.008.81517,7170.03%
2023/05/25229.0900.008.862217,6880.12%
2023/05/24439.4800.009.444317,4510.25%
2023/05/2259.90309.909.92-2517,319-0.14%
2023/05/19499.7800.009.714917,2500.28%
2023/05/1700.00110.0810.08-116,862-0.01%
2023/05/162410.331010.3910.241416,8870.08%
2023/05/15109.8800.0010.101016,8000.06%
2023/05/1200.00510.129.95-516,756-0.03%
2023/05/1059.94210.029.99316,6640.02%
2023/05/09110.372310.4310.37-2216,462-0.13%
2023/05/0800.003110.4410.38-3116,702-0.19%
2023/05/05310.2000.0010.28316,9020.02%
2023/05/042110.1100.0010.122116,9300.12%
2023/05/03189.8800.009.851816,9160.11%
2023/05/022610.1400.0010.242616,7690.16%
2023/04/28210.281510.2710.25-1316,814-0.08%
2023/04/2629.841210.1510.15-1016,843-0.06%
2023/04/25349.9800.009.903416,7830.20%
2023/04/246810.4500.0010.396816,6850.41%
2023/04/216510.7400.0010.716516,7090.39%
2023/04/2000.00211.0110.98-216,651-0.01%
2023/04/18111.3100.0011.29116,8660.01%
2023/04/17111.1700.0011.20117,0140.01%
2023/04/1400.0010011.1111.05-10017,247-0.58%
2023/04/134810.7300.0010.894817,4510.28%
2023/04/123211.0900.0011.083217,1760.19%
2023/04/1100.005011.2811.21-5017,108-0.29%
2023/04/062011.0700.0011.072017,1410.12%
2023/03/3100.002511.5411.50-2516,995-0.15%
2023/03/30111.1100.0011.16116,8320.01%
2023/03/24610.9600.0011.14616,6980.04%
2023/03/232010.641010.7210.831016,7120.06%
2023/03/201010.0800.0010.081016,6520.06%
2023/03/174010.526510.4910.55-2516,643-0.15%
2023/03/166610.254610.2610.232016,8210.12%
2023/03/134610.65610.5610.614017,1200.23%
2023/03/101810.3500.0010.161816,9650.11%
2023/03/09510.916311.0410.94-5816,740-0.35%
2023/03/089811.0100.0010.949816,7810.58%
2023/03/0700.001111.7311.82-1116,647-0.07%
2023/03/063511.9200.0011.763516,7020.21%
2023/03/021111.6000.0011.621116,6150.07%
2023/03/01111.5100.0011.58116,7420.01%
2023/02/242511.3300.0011.222516,6280.15%
2023/02/2100.0012012.4512.08-12016,283-0.74% 大賣/鉅額交易
2023/02/206912.121512.0912.335416,3260.33%
2023/02/1728112.3900.0012.3528116,4081.71% 大買/鉅額交易
2023/02/1600.0026012.8512.89-26016,575-1.57% 大賣/鉅額交易
2023/02/1511012.333212.3712.317816,6990.47% 大買/
2023/02/142012.633112.6612.63-1116,711-0.07%
2023/02/13112.5600.0012.72116,7920.01%
2023/02/1010512.728012.9812.612516,8280.15% 大買/
2023/02/09113.0000.0013.00116,9570.01%
2023/02/088012.8500.0012.828017,1160.47%
2023/02/075112.921012.7913.004117,0920.24%
2023/02/061512.6200.0012.571517,1370.09%
2023/02/037013.251713.3013.285316,9480.31%
2023/02/0100.00213.7413.76-216,681-0.01%
2023/01/31113.8900.0013.54116,6250.01%
2023/01/30914.7415014.6014.12-14116,510-0.85% 大賣/鉅額交易
2023/01/17113.5300.0013.48116,5210.01%
2023/01/1616113.8800.0013.8516116,7310.96% 大買/鉅額交易
2023/01/131813.4300.0013.421816,5120.11%
2023/01/12213.541213.5413.24-1016,663-0.06%
2023/01/11313.4600.0013.76316,3850.02%
2023/01/091213.191413.2013.25-216,174-0.01%
2023/01/06113.039012.9212.76-8916,071-0.55%
2023/01/059012.7411012.9312.65-2015,891-0.13% 大賣/
2023/01/041511.693011.9412.01-1515,767-0.10%
2023/01/03811.151011.4011.36-215,610-0.01%
2022/12/3000.001811.3911.20-1815,362-0.12%
2022/12/2800.00511.3911.27-515,240-0.03%
2022/12/273011.133011.1511.13015,0800.00%
2022/12/262010.9000.0010.852015,0410.13%
2022/12/23110.9700.0010.95115,2260.01%
2022/12/2200.00511.1711.16-515,120-0.03%
2022/12/21110.582010.5710.57-1914,999-0.13%
2022/12/202510.6800.0010.402515,0010.17%
2022/12/1600.004011.0311.17-4014,618-0.27%
2022/12/151011.12311.0011.04714,4770.05%
2022/12/1400.00511.4111.50-514,322-0.03%
2022/12/1300.00211.3111.33-214,157-0.01%
2022/12/1200.00611.5411.42-614,178-0.04%
2022/12/0900.001611.6711.62-1614,029-0.11%
2022/12/083011.04111.1311.132913,6780.21%
2022/12/0600.00711.1511.18-713,242-0.05%
2022/12/0500.002511.0311.11-2512,861-0.19%
2022/12/0100.002010.7310.48-2012,447-0.16%
2022/11/3049.73109.779.83-612,149-0.05%
2022/11/2900.00259.329.56-2512,048-0.21%
2022/11/2868.5400.008.49611,6640.05%
2022/11/2558.94108.918.88-511,406-0.04%
2022/11/24209.05229.109.05-211,303-0.02%
2022/11/2259.1700.009.07510,9730.05%
2022/11/1600.0029.779.75-210,473-0.02%
2022/11/1500.00159.8910.00-1510,263-0.15%
2022/11/1400.00179.279.18-1710,025-0.17%
2022/11/1100.00408.388.45-409,698-0.41%
2022/11/10217.6200.007.62219,4690.22%
2022/11/0948.0200.008.0349,3160.04%
2022/11/08208.2300.008.23209,1760.22%
2022/11/0788.4200.008.5189,0560.09%
2022/11/0458.03208.318.31-158,793-0.17%
2022/11/03207.2400.007.24208,6680.23%
2022/11/02127.23457.457.68-338,542-0.39%
2022/11/0100.00207.006.98-208,363-0.24%
2022/10/31106.7400.006.69108,2500.12%
2022/10/28496.9200.006.74498,1470.60%
2022/10/2700.00207.387.38-208,056-0.25%
2022/10/25137.0500.007.00138,0580.16%
2022/10/24447.5000.007.12447,9430.55%
2022/10/20108.0100.008.19107,5980.13%
2022/10/1900.0098.698.60-97,348-0.12%
2022/10/18108.7400.008.84107,3720.14%
2022/10/17308.4700.008.48307,3310.41%
2022/10/14108.57258.939.00-157,247-0.21%
2022/10/1258.6700.008.2857,0870.07%
2022/10/11348.84209.148.74146,9780.20%
2022/10/052010.33510.4410.51156,8470.22%
2022/10/0400.00259.609.71-256,773-0.37%
2022/10/0359.3100.009.2756,8650.07%
2022/09/30259.5319.479.48246,8410.35%
2022/09/291010.0700.009.89106,7120.15%
2022/09/28109.89409.889.82-306,748-0.44%
2022/09/27109.9700.0010.07106,7490.15%
2022/09/23610.393010.2010.34-246,706-0.36%
2022/09/223010.4000.0010.40306,6830.45%
2022/09/21510.8900.0010.9656,6310.08%
2022/09/2000.001611.2411.27-166,650-0.24%
2022/09/193011.041611.0411.02146,7720.21%
2022/09/16811.6100.0011.5986,6470.12%
2022/09/141011.7900.0011.81106,6880.15%
2022/09/1300.00612.4512.41-66,662-0.09%
2022/09/1200.00512.0712.08-56,659-0.08%
2022/09/07411.6100.0011.6846,8360.06%
2022/09/06111.9700.0011.9716,9170.01%
2022/09/051311.8900.0011.88137,0900.18%
2022/09/02112.3600.0012.2617,1650.01%
2022/08/31312.4000.0013.0437,3540.04%
2022/08/30112.6000.0012.6417,4150.01%
2022/08/29612.76112.8212.8357,4890.07%
2022/08/2600.00612.9712.93-67,532-0.08%
2022/08/25112.24512.1112.20-47,425-0.05%
2022/08/241412.11111.8611.83137,4370.17%
2022/08/23412.2700.0012.1647,3740.05%
2022/08/22312.0600.0012.3937,3750.04%
2022/08/18512.4100.0012.4257,4250.07%
2022/08/16212.7100.0012.5027,4410.03%
2022/08/12112.83912.7912.86-87,427-0.11%
2022/08/1100.001912.4012.45-197,423-0.26%
2022/08/102611.99211.9711.91247,4170.32%
2022/08/09512.75312.6512.6627,3210.03%
2022/08/043012.7000.0012.66307,4550.40%
2022/08/0300.002312.3112.38-237,451-0.31%
2022/08/02811.9700.0012.0487,4940.11%
2022/07/291012.9000.0012.86107,4180.13%
2022/07/2600.00214.0114.01-27,317-0.03%
2022/07/25313.5400.0013.5237,3700.04%
2022/07/15213.9400.0013.8627,4190.03%
2022/07/131014.3200.0014.36107,3070.14%
2022/07/12214.3700.0014.4027,2640.03%
2022/07/111214.9200.0014.73127,1710.17%
2022/07/0800.00115.8115.76-17,043-0.01%
2022/07/07415.442315.4315.56-196,996-0.27%
2022/07/0600.00715.8715.41-76,946-0.10%
2022/07/0400.001015.7215.86-106,929-0.14%
2022/06/30115.9100.0015.9716,8680.01%
2022/06/292916.1200.0015.83296,8160.43%
2022/06/28116.03615.9515.99-56,702-0.07%
2022/06/271816.0200.0016.33186,6050.27%
2022/06/2100.00314.7714.98-36,408-0.05%
2022/06/20614.53314.4414.4236,4090.05%
2022/06/17313.9100.0014.4136,3620.05%
2022/06/161014.331214.6014.33-26,379-0.03%
2022/06/1500.0010314.6514.88-1036,303-1.63% 大賣/鉅額交易
2022/06/14413.82113.9613.9436,3210.05%
2022/06/1311414.43214.2814.321126,2141.80% 大買/鉅額交易
2022/06/10115.2100.0015.2916,1310.02%
2022/06/095115.695115.8715.3506,0950.00%
2022/06/08115.0112015.1515.02-1196,037-1.97% 大賣/鉅額交易
2022/06/071214.14214.3714.24105,8950.17%
2022/06/06113.761413.8213.82-135,804-0.22%
2022/06/02513.2800.0013.2855,7500.09%
2022/06/01313.5700.0013.5335,7320.05%
2022/05/31113.4100.0013.4615,7400.02%
2022/05/2700.001212.5412.49-125,608-0.21%
2022/05/26211.7100.0011.7825,5070.04%
2022/05/251011.9200.0011.95105,4360.18%
2022/05/2000.00712.6312.72-75,331-0.13%
2022/05/18512.56612.6212.49-15,194-0.02%
2022/05/1700.00312.3812.38-35,129-0.06%
2022/05/1600.00112.1111.76-15,058-0.02%
2022/05/10311.1400.0011.4434,6980.06%
2022/05/06912.2300.0012.0794,5220.20%
2022/04/2900.00113.5813.46-14,133-0.02%
2022/04/22112.3000.0012.5313,7770.03%
2022/04/211512.9000.0012.78153,7080.40%
2022/04/0710014.9300.0014.881003,2723.06%
2022/04/0600.0010015.5315.52-1003,223-3.10%
2022/04/0110014.4800.0014.781003,1443.18%
2022/03/1700.00213.9114.30-22,442-0.08%
2022/03/15211.18510.8010.74-32,178-0.14%
2022/03/042016.9500.0016.95201,7041.17%
2022/02/222019.7000.0019.13201,5181.32%
2022/02/216820.4100.0020.43681,4714.62%
2022/02/1700.006821.4621.22-681,456-4.67%
2022/02/082020.1000.0019.99201,4221.41%
2022/01/262020.5400.0020.58201,3981.43%
2022/01/055019.8000.0019.78501,2214.09%
2021/12/201020.5400.0020.35101,2250.82%
2021/12/151022.0500.0022.08101,1720.85%
2021/12/143022.2300.0022.23301,1782.54%
2021/12/0900.002023.6223.57-201,161-1.72%
2021/12/0310022.6500.0022.701001,1128.99%
2021/11/30123.0700.0023.0511,1000.09%
2021/11/268524.3500.0024.10851,1017.71%
2021/11/2500.00125.0225.01-11,080-0.09%
2021/11/1100.005025.2025.47-501,171-4.27%
2021/11/105024.3100.0024.44501,1704.27%
2021/10/1900.003027.3027.33-301,329-2.26%
2021/10/0800.00225.1025.10-21,274-0.16%
2021/10/01224.1200.0024.0621,2740.16%
2021/09/133427.4400.0027.12341,1063.07%
2021/09/0100.0015426.8427.63-1541,040-14.80% 大賣/鉅額交易
2021/08/314025.7900.0025.61401,0123.95%
2021/08/2711026.0911026.4326.0801,0130.00% 大買/大賣/
2021/08/2611025.9000.0025.871101,00410.95% 大買/鉅額交易
2021/08/2500.0015027.0726.59-150993-15.10% 大賣/鉅額交易
2021/08/178526.1800.0025.52858829.64%
2021/08/165026.9800.0027.00508655.77%
2021/08/131527.5700.0027.57158531.76%
2021/08/035027.255027.7028.2207820.00%
2021/08/0200.005027.7328.35-50761-6.56%
2021/07/305027.2200.0026.88507466.70%
2021/07/29127.554127.6228.62-40738-5.42%
2021/07/283024.6500.0024.57307074.24%
2021/07/271127.7700.0026.98116761.63%
2021/07/26130.4500.0029.2816520.15%
2021/07/08133.2200.0033.0016760.15%
2021/05/3100.00137.2437.24-11,030-0.10%
2021/05/26137.1200.0037.3011,0710.09%
2021/05/2400.001135.2435.32-111,099-1.00%
2021/05/2100.00235.7235.92-21,125-0.18%
2021/05/19135.5000.0035.3511,1520.09%
2021/05/17134.6100.0034.8311,1740.09%
2021/05/04137.0100.0037.2911,2260.08%
2021/04/2800.00138.9838.83-11,240-0.08%
2021/04/27138.62238.7638.65-11,248-0.08%
2021/04/2600.00239.3239.22-21,261-0.16%
2021/04/23138.9100.0038.6511,2620.08%
2021/04/21137.3300.0037.2211,2440.08%
2021/04/20138.3100.0038.4311,2290.08%
2021/04/19238.9500.0038.8221,2260.16%
2021/04/13137.9000.0036.9811,2490.08%
2021/04/09137.9300.0037.8711,2510.08%
2021/04/0800.00138.7338.74-11,251-0.08%
2021/04/07339.02238.9039.0511,2550.08%
2021/04/06739.2900.0039.1871,2490.56%
2021/04/0100.00138.4238.29-11,258-0.08%
2021/03/30137.5100.0037.3711,2270.08%
2021/03/29136.8100.0036.5011,2150.08%
2021/03/26137.1000.0037.4111,1810.08%
2021/03/2400.00137.8037.85-11,117-0.09%
2021/03/2300.00139.6539.49-11,095-0.09%
2021/03/1900.00140.0540.02-11,078-0.09%
2021/03/18142.2100.0042.1011,0660.09%
2021/03/17140.6100.0040.4011,0380.10%
2021/03/1500.00140.0540.05-11,023-0.10%
2021/03/12142.4600.0042.4619980.10%
2021/03/11141.4000.0041.4019870.10%
2021/03/0500.00141.1541.39-1918-0.11%
2021/03/03145.1200.0045.1318870.11%
2021/02/2600.00143.1643.21-1871-0.11%
2021/02/25146.9100.0047.2318450.12%
2021/02/24146.7000.0046.1018420.12%
2021/02/1800.00153.4053.40-1764-0.13%
2021/02/17154.8500.0055.2517550.13%
2021/01/2800.00145.5745.80-1737-0.14%
2021/01/2600.00148.9949.09-1725-0.14%
2021/01/25151.5500.0051.5017080.14%
2021/01/20148.1100.0048.1616890.15%
2021/01/1500.00242.6942.73-2655-0.31%
2021/01/13242.1500.0042.0026450.31%
2020/12/1800.001038.0037.50-10579-1.73%
2020/12/071037.4300.0037.59106061.65%
2020/10/0700.00233.6333.68-2890-0.22%
2020/10/0600.00233.0733.03-2895-0.22%
2020/09/30132.0100.0031.7619670.10%
2020/09/18233.3000.0033.4221,0850.18%
2020/09/16133.7000.0033.8211,1170.09%
2020/08/2000.00232.0031.99-21,069-0.19%
2020/08/17232.5200.0032.5821,0930.18%
2020/08/1200.00230.7930.86-21,078-0.19%
2020/08/11132.1100.0032.0511,0730.09%
2020/08/10131.4400.0031.5911,0830.09%
2020/08/0500.00133.2233.28-11,044-0.10%
2020/08/03131.6200.0031.7711,0290.10%
2020/06/021023.891024.0023.9905510.00%
2020/05/2600.00622.8022.83-6478-1.25%
2020/05/22622.2600.0021.8664611.30%
2020/05/1800.001223.1423.28-12433-2.77%
2020/05/14222.9700.0022.8524050.49%
2020/05/12223.2300.0023.2923980.50%
2020/05/11323.6400.0023.5033860.78%
2020/05/08222.7700.0022.8923800.53%
2020/05/06221.8300.0022.1923620.55%
2020/05/05121.4000.0021.4613570.28%
2020/03/193017.943019.5016.6804050.00%
2020/03/181019.661020.0019.3004040.00%
2020/03/17119.50119.5019.3604050.00%
2019/12/27127.99127.9927.9603390.00%
2019/12/1200.00125.0825.05-1345-0.29%
2019/12/1100.00124.4024.38-1339-0.29%
2019/12/0900.00124.4324.26-1350-0.29%
2019/12/05123.5800.0023.5813400.29%
2019/12/03123.8100.0023.8513450.29%
2019/12/02123.9500.0023.9013450.29%
2019/11/2700.00124.4924.44-1341-0.29%
2019/11/2200.00123.5123.50-1350-0.29%
2019/11/21223.4100.0023.1423590.56%
2019/11/2000.00224.0424.02-2366-0.55%
2019/11/18123.6500.0023.5413650.27%
2019/11/15123.4100.0023.3413750.27%
2019/10/02521.16521.4621.6103780.00%
2019/08/261521.291521.6220.8604060.00%
2019/02/1100.00224.4224.60-2814-0.25%
2018/12/06222.3800.0022.4121,3650.15%
2018/12/0300.001024.8424.54-101,381-0.72%
2018/11/091022.2300.0021.95102,1480.47%
2018/11/05222.89222.6722.5602,3040.00%
2018/11/0100.00321.0721.61-33,123-0.10%
2018/10/311919.353119.6719.88-122,744-0.44%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音