• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205325.0000.0024.98534,8891.08%
2024/12/19225.1500.0025.1624,8860.04%
2024/12/16125.4000.0025.4215,3820.02%
2024/12/125025.8000.0025.78505,5260.90%
2024/12/1100.005526.0526.08-555,557-0.99%
2024/12/1000.003026.1926.21-305,660-0.53%
2024/11/28125.925125.9225.94-506,031-0.83%
2024/11/1200.00125.6225.73-16,491-0.02%
2024/11/06524.9900.0025.0956,6760.07%
2024/11/04225.1300.0025.1226,8400.03%
2024/10/28225.2200.0025.1927,3230.03%
2024/10/22425.3900.0025.2647,2770.05%
2024/10/21125.7600.0025.6917,2190.01%
2024/10/14825.7900.0025.7887,3540.11%
2024/10/112125.9700.0025.97217,3750.28%
2024/10/0900.002026.2526.16-207,311-0.27%
2024/10/08126.2500.0026.2517,2620.01%
2024/09/27126.5700.0026.5916,9780.01%
2024/09/26426.6800.0026.6846,9870.06%
2024/09/24126.9200.0026.9316,9570.01%
2024/09/201027.1100.0027.14106,9630.14%
2024/09/193127.5300.0027.57316,9000.45%
2024/09/1820827.8600.0027.882086,6233.14% 大買/鉅額交易
2024/09/16827.7000.0027.6986,5380.12%
2024/09/116028.03127.9428.04596,4800.91%
2024/09/1000.00127.7327.74-16,465-0.02%
2024/09/094827.4700.0027.46486,5830.73%
2024/08/3000.00326.8626.89-37,035-0.04%
2024/08/281826.9800.0027.01187,4350.24%
2024/08/26526.9900.0027.0357,6440.07%
2024/08/2100.00127.1327.14-17,935-0.01%
2024/08/192526.9200.0026.92257,9120.32%
2024/08/143227.0400.0027.10327,8390.41%
2024/08/13227.0200.0026.9627,8670.03%
2024/08/129426.8700.0026.96948,1221.16%
2024/08/09126.713026.7226.72-298,154-0.36%
2024/08/07127.2500.0027.2518,0810.01%
2024/08/06127.425827.5327.58-578,047-0.71%
2024/08/05227.68527.8327.74-37,863-0.04%
2024/07/301326.3500.0026.32137,6130.17%
2024/07/291726.2800.0026.25177,6760.22%
2024/07/1800.002426.2526.26-247,938-0.30%
2024/07/1700.00226.3026.30-27,981-0.03%
2024/07/15125.9500.0025.9818,3140.01%
2024/07/1200.00726.0026.07-78,505-0.08%
2024/07/1000.00525.7925.81-59,173-0.05%
2024/07/02325.3200.0025.3539,4950.03%
2024/07/01625.4800.0025.5069,5200.06%
2024/06/28525.8800.0025.8759,6020.05%
2024/06/27125.8500.0025.8719,6180.01%
2024/06/26126.1000.0026.1319,6040.01%
2024/06/21226.15626.1626.18-49,651-0.04%
2024/06/20126.2600.0026.2519,7730.01%
2024/06/19126.343026.3426.34-299,857-0.29%
2024/06/1400.001026.1126.10-1010,851-0.09%
2024/06/122025.6200.0025.642011,2050.18%
2024/06/11225.4500.0025.45211,4900.02%
2024/06/0700.001025.8525.89-1011,699-0.09%
2024/06/0500.00225.7725.77-211,847-0.02%
2024/06/0400.0012225.5025.51-12211,717-1.04% 大賣/鉅額交易
2024/05/30124.8200.0024.89111,6030.01%
2024/05/292024.9700.0024.992011,5700.17%
2024/05/281025.2600.0025.261011,4090.09%
2024/05/27125.3000.0025.32111,4120.01%
2024/05/2200.0010025.4225.42-10011,471-0.87%
2024/05/17525.5200.0025.51511,4530.04%
2024/05/1600.002425.5525.55-2411,449-0.21%
2024/05/131825.1900.0025.171811,4950.16%
2024/05/10325.2900.0025.28311,4840.03%
2024/05/091925.1100.0025.121911,5230.16%
2024/05/083025.2900.0025.273011,4870.26%
2024/05/07625.1300.0025.22611,4790.05%
2024/05/06224.9800.0025.00211,4330.02%
2024/05/031824.8000.0024.811811,3600.16%
2024/05/02124.816024.8124.84-5911,376-0.52%
2024/04/2900.002024.7524.73-2011,341-0.18%
2024/04/262424.5500.0024.572411,3320.21%
2024/04/251424.675024.7124.68-3611,334-0.32%
2024/04/24824.7500.0024.80811,2360.07%
2024/04/18224.7700.0024.77210,6440.02%
2024/04/171724.6200.0024.621710,4040.16%
2024/04/151325.2210025.2025.20-879,666-0.90%
2024/04/12125.1800.0025.1819,6920.01%
2024/04/1100.00525.2325.22-59,656-0.05%
2024/04/10225.5000.0025.5029,5050.02%
2024/04/08225.3900.0025.3929,4970.02%
2024/04/03325.5800.0025.5939,3500.03%
2024/04/02225.6200.0025.6829,2590.02%
2024/04/01125.9000.0025.9119,0920.01%
2024/03/297025.9400.0025.94709,0390.77%
2024/03/2800.002025.9225.91-209,009-0.22%
2024/03/27225.7600.0025.7928,9420.02%
2024/03/263525.7000.0025.71358,9040.39%
2024/03/25525.76525.8325.7808,8430.00%
2024/03/213625.5400.0025.54368,6850.41%
2024/03/201025.8400.0025.90108,4590.12%
2024/03/191225.6000.0025.71128,1760.15%
2024/03/151025.6000.0025.62107,3870.14%
2024/03/141125.822025.8625.82-97,141-0.13%
2024/03/137725.96525.9725.96726,8511.05%
2024/03/122026.1500.0026.16206,5050.31%
2024/03/1100.00126.1926.23-16,297-0.02%
2024/03/082926.1900.0026.23296,1040.48%
2024/03/0700.00526.2026.22-55,978-0.08%
2024/03/05725.7400.0025.8175,7270.12%
2024/03/04525.8000.0025.8055,6260.09%
2024/02/291425.5400.0025.52145,4270.26%
2024/02/2300.003025.2325.24-305,215-0.58%
2024/02/222425.1400.0025.17245,2370.46%
2024/02/212025.2300.0025.27205,2070.38%
2024/02/201625.1600.0025.22165,2400.31%
2024/02/191225.231525.2125.23-35,210-0.06%
2024/02/161425.2800.0025.28145,1260.27%
2024/02/15425.4200.0025.4244,9190.08%
2024/02/051125.9400.0025.95114,7890.23%
2024/02/0100.00526.1226.16-54,577-0.11%
2024/01/30125.4900.0025.6414,4300.02%
2024/01/26225.4000.0025.4224,3240.05%
2024/01/25325.1800.0025.2734,3690.07%
2024/01/221225.5100.0025.53124,1030.29%
2024/01/1913825.3800.0025.361384,0753.39% 大買/鉅額交易
2024/01/17325.8100.0025.8133,9670.08%
2024/01/16125.9900.0026.0213,9740.03%
2024/01/10125.8400.0025.8814,2420.02%
2024/01/09225.8700.0025.8824,2860.05%
2024/01/08525.7000.0025.6554,2650.12%
2024/01/05225.9600.0025.9624,2460.05%
2024/01/04326.3300.0026.2234,2280.07%
2024/01/021126.0800.0026.13114,2410.26%
2023/12/225126.5300.0026.54514,2631.20%
2023/12/215026.8000.0026.81504,2601.17%
2023/12/151126.8115026.8126.82-1394,198-3.31% 大賣/鉅額交易
2023/12/125025.9300.0025.95504,1041.22%
2023/12/115025.9100.0025.96504,0701.23%
2023/12/081425.9600.0026.00144,0330.35%
2023/12/077626.2400.0026.12764,0051.90%
2023/12/061325.8900.0025.88134,0010.32%
2023/12/051725.4300.0025.49173,9460.43%
2023/12/04525.3100.0025.3053,9110.13%
2023/12/01924.9400.0025.0293,9050.23%
2023/11/30125.0600.0025.0513,9070.03%
2023/11/2800.00124.8224.84-13,894-0.03%
2023/11/27624.6200.0024.5963,9030.15%
2023/11/24424.8000.0024.7843,8570.10%
2023/11/221824.7100.0024.72183,8030.47%
2023/11/21124.6600.0024.7513,7940.03%
2023/11/06524.4400.0024.4353,6570.14%
2023/10/261123.3800.0023.37113,7130.30%
2023/10/231023.1400.0023.17103,6690.27%
2023/10/20123.3300.0023.3313,6020.03%
2023/10/19423.50123.5023.5133,5230.09%
2023/10/18223.9000.0023.8523,2740.06%
2023/10/042023.7400.0023.78202,8910.69%
2023/10/031024.4100.0024.38102,8220.35%
2023/09/281124.6400.0024.64112,7980.39%
2023/09/25125.2600.0025.2312,6940.04%
2023/09/14126.3000.0026.3012,3350.04%
2023/09/11726.3100.0026.2372,2920.31%
2023/09/06726.1300.0026.1572,1920.32%
2023/09/041026.4100.0026.40102,1210.47%
2023/08/305026.60226.6026.60482,0762.31%
2023/08/22125.7400.0025.7312,0240.05%
2023/08/173926.0700.0026.04391,9791.97%
2023/08/1500.00126.4726.43-11,950-0.05%
2023/08/112026.5300.0026.48201,9411.03%
2023/08/09126.8000.0026.8711,8800.05%
2023/08/0412626.4000.0026.551261,8246.91% 大買/鉅額交易
2023/07/284027.0300.0027.09401,7282.31%
2023/07/19227.4700.0027.4421,6060.12%
2023/07/13127.1800.0027.1211,5850.06%
2023/07/12227.0500.0027.0621,5750.13%
2023/07/072027.0900.0027.10201,5601.28%
2023/06/30827.4000.0027.4281,4740.54%
2023/06/13827.5300.0027.5481,3110.61%
2023/05/301227.1500.0027.15121,1781.02%
2023/05/262026.9000.0026.95201,1551.73%
2023/05/24127.1700.0027.1611,1090.09%
2023/05/16227.8600.0027.8729670.21%
2023/04/28228.0900.0028.0928550.23%
2023/04/2600.002028.5028.53-20854-2.34%
2023/04/122128.3600.0028.37217012.99%
2023/04/10628.6000.0028.4766820.88%
2023/01/1000.000.727.8528.03-0.7126-0.54%
2023/01/090.726.2000.0028.030.71250.54%
2020/06/2400.00143.1343.18-1101-0.98%
2020/02/0300.00240.1040.10-2125-1.60%
永豐20年美公債 相關文章
永豐20年美公債 相關影音