國泰網路資安 (00875)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	31.37	31.19	0	249	0.00%
2024/04/19	0	30.79	0	0.00	30.80	0	246	0.00%
2024/03/13	0	0.00	1	33.00	33.00	-1	323	-0.31%
2024/01/26	0	0.00	30	32.14	32.15	-30	297	-10.07%
2024/01/25	0	0.00	25	32.20	32.21	-25	295	-8.45%
2024/01/23	0	0.00	1	32.33	32.35	-1	288	-0.35%
2023/12/19	0	0.00	10	31.35	31.35	-10	205	-4.87%
2023/12/14	0	0.00	10	30.78	30.81	-10	186	-5.37%
2023/05/30	0	0.00	40	26.26	26.29	-40	288	-13.87%
2023/05/03	45	24.30	0	0.00	24.31	45	234	19.21%
2023/04/19	0	0.00	45	25.99	25.96	-45	226	-19.84%
2022/11/30	10	25.51	0	0.00	25.53	10	248	4.03%
2022/11/09	15	26.07	0	0.00	26.06	15	242	6.19%
2022/11/08	30	25.59	0	0.00	25.53	30	237	12.63%
2022/11/07	60	25.40	0	0.00	25.41	60	235	25.43%
2022/11/02	0	0.00	55	27.11	27.12	-55	232	-23.66%
2022/11/01	0	0.00	30	27.37	27.43	-30	234	-12.79%
2022/10/31	0	0.00	30	27.31	27.36	-30	233	-12.84%
2022/10/28	0	0.00	10	26.90	26.81	-10	225	-4.44%
2022/09/01	30	26.68	0	0.00	26.71	30	202	14.84%
2022/08/09	0	0.00	30	27.48	27.51	-30	224	-13.36%
2022/06/23	0	0.00	1	24.90	25.00	-1	332	-0.30%
2022/05/12	1	25.40	0	0.00	25.36	1	422	0.24%
2022/02/24	1	26.06	0	0.00	25.98	1	462	0.22%
2022/02/22	1	26.61	0	0.00	26.65	1	454	0.22%
2022/02/17	2	27.96	0	0.00	28.03	2	448	0.45%
2022/01/26	2	27.26	0	0.00	27.25	2	435	0.46%
2022/01/25	3	27.62	0	0.00	27.66	3	425	0.70%
2022/01/20	0	0.00	3	28.60	28.71	-3	402	-0.75%
2022/01/19	4	28.66	0	0.00	28.50	4	402	0.99%
2022/01/18	0	0.00	1	29.16	28.94	-1	397	-0.25%
2022/01/17	1	29.13	2	29.16	29.09	-1	377	-0.27%
2022/01/06	1	29.83	0	0.00	29.75	1	366	0.27%
2021/12/17	1	30.15	0	0.00	30.12	1	339	0.29%
2021/12/16	1	30.55	0	0.00	30.60	1	339	0.29%
2021/12/14	1	30.35	0	0.00	30.36	1	337	0.30%
2021/12/06	15	29.79	0	0.00	29.81	15	329	4.55%
2021/12/03	1	30.15	0	0.00	30.26	1	317	0.31%
2021/12/02	31	29.98	0	0.00	30.03	31	312	9.94%
2021/12/01	30	30.87	0	0.00	30.99	30	292	10.25%
2021/11/30	30	31.27	0	0.00	31.09	30	288	10.40%
2021/11/24	20	31.40	0	0.00	31.41	20	265	7.53%
2021/11/05	0	0.00	2	33.58	33.59	-2	252	-0.79%
2021/10/26	0	0.00	15	33.30	33.28	-15	263	-5.68%
2021/10/22	0	0.00	15	33.36	33.35	-15	270	-5.55%
2021/10/01	30	30.90	0	0.00	30.90	30	275	10.90%
2021/09/07	0	0.00	1	33.53	33.53	-1	322	-0.31%
2021/09/03	0	0.00	1	33.40	33.39	-1	339	-0.29%
2021/08/30	0	0.00	1	33.11	33.15	-1	360	-0.28%
2021/08/27	0	0.00	2	32.92	32.90	-2	359	-0.56%
2021/07/12	0	0.00	1	32.69	32.70	-1	548	-0.18%
2021/07/08	0	0.00	1	32.50	32.50	-1	581	-0.17%
2021/07/07	0	0.00	1	32.45	32.43	-1	576	-0.17%
2021/06/21	0	0.00	30	31.87	31.89	-30	672	-4.46%
2021/06/18	0	0.00	1	32.32	32.30	-1	683	-0.15%
2021/06/16	0	0.00	30	31.85	31.85	-30	691	-4.34%
2021/06/15	0	0.00	21	32.11	32.11	-21	694	-3.02%
2021/06/11	0	0.00	3	31.87	31.85	-3	693	-0.43%
2021/06/09	0	0.00	4	31.68	31.67	-4	707	-0.57%
2021/06/08	0	0.00	1	31.17	31.27	-1	709	-0.14%
2021/05/27	0	0.00	2	30.76	30.73	-2	785	-0.25%
2021/05/13	20	29.34	0	0.00	29.29	20	856	2.34%
2021/05/11	15	29.35	0	0.00	29.35	15	845	1.77%
2021/05/10	2	29.92	0	0.00	29.92	2	853	0.23%
2021/05/07	1	29.90	0	0.00	29.86	1	866	0.12%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/30	1	29.85	0	0.00	29.89	1	945	0.11%
2021/03/26	20	29.92	3	29.88	29.94	17	955	1.78%
2021/03/25	0	0.00	6	29.84	29.90	-6	960	-0.62%
2021/03/18	1	31.13	0	0.00	31.14	1	969	0.10%
2021/03/16	0	0.00	20	31.15	31.19	-20	975	-2.05%
2021/03/12	9	30.95	2	30.90	30.95	7	981	0.71%
2021/03/11	0	0.00	4	30.40	30.46	-4	982	-0.41%
2021/03/04	21	29.60	0	0.00	29.52	21	1,000	2.10%
2021/02/26	3	30.03	0	0.00	30.01	3	997	0.30%
2021/02/24	3	31.13	0	0.00	30.90	3	987	0.30%
2021/02/17	0	0.00	3	32.02	32.02	-3	1,017	-0.29%
2021/02/04	3	31.17	0	0.00	31.10	3	1,008	0.30%
2021/01/29	2	31.66	0	0.00	31.34	2	1,122	0.18%
2021/01/28	0	0.00	20	32.24	32.13	-20	1,134	-1.76%
2021/01/27	1	32.27	0	0.00	32.24	1	1,152	0.09%
2021/01/26	0	0.00	1	32.31	32.22	-1	1,168	-0.09%
2021/01/15	1	31.06	0	0.00	30.92	1	1,256	0.08%
2020/12/23	0	0.00	50	30.57	30.65	-50	1,457	-3.43%
2020/12/21	0	0.00	50	29.70	29.74	-50	1,472	-3.40%
2020/12/16	0	0.00	5	28.27	28.26	-5	1,498	-0.33%
2020/11/09	0	0.00	10	26.37	26.40	-10	1,931	-0.52%
2020/11/04	3	24.95	0	0.00	25.21	3	1,845	0.16%
2020/10/30	10	24.70	0	0.00	24.60	10	1,789	0.56%
2020/10/26	0	0.00	1	26.01	25.99	-1	1,751	-0.06%
2020/10/20	0	0.00	1	26.69	26.64	-1	1,759	-0.06%
2020/10/15	0	0.00	2	27.01	27.10	-2	1,752	-0.11%
2020/10/07	0	0.00	10	26.12	26.12	-10	1,653	-0.60%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/15	5	25.89	0	0.00	25.97	5	1,599	0.31%
2020/09/11	5	26.34	0	0.00	26.06	5	1,589	0.31%
2020/09/04	50	26.74	0	0.00	26.87	50	1,533	3.26%
2020/09/02	0	0.00	10	28.04	28.09	-10	1,465	-0.68%
2020/08/17	50	26.50	0	0.00	26.49	50	1,606	3.11%
2020/08/07	1	27.52	0	0.00	27.42	1	1,686	0.06%
2020/08/04	10	27.84	0	0.00	27.87	10	1,762	0.57%
2020/07/21	0	0.00	1	26.68	26.67	-1	2,142	-0.05%
2020/07/15	50	25.56	0	0.00	25.59	50	2,266	2.21%
2020/07/02	0	0.00	1	25.37	25.37	-1	2,970	-0.03%
2020/07/01	0	0.00	1	25.07	25.07	-1	3,013	-0.03%
2020/06/23	0	0.00	1	25.32	25.18	-1	3,810	-0.03%
2020/06/22	0	0.00	5	25.02	25.06	-5	3,844	-0.13%
2020/06/18	0	0.00	5	24.80	24.81	-5	3,919	-0.13%
2020/06/16	1	24.33	0	0.00	24.64	1	4,013	0.02%
2020/06/04	2	25.16	0	0.00	25.15	2	4,332	0.05%
2020/06/03	1	25.24	6	25.22	25.21	-5	4,394	-0.11%
2020/05/14	19	22.34	19	22.45	22.19	0	5,410	0.00%
2020/05/08	16	22.70	16	23.00	23.10	0	5,767	0.00%
2020/05/07	0	0.00	10	22.09	22.08	-10	5,774	-0.17%
2020/05/06	0	0.00	15	21.70	21.80	-15	5,797	-0.26%
2020/04/29	0	0.00	6	21.88	21.84	-6	6,305	-0.10%
2020/04/27	0	0.00	5	21.56	21.70	-5	6,663	-0.08%
2020/04/24	0	0.00	10	21.16	21.15	-10	6,871	-0.15%
2020/04/21	0	0.00	13	21.67	21.59	-13	7,626	-0.17%
2020/04/20	0	0.00	5	21.55	21.56	-5	8,007	-0.06%
2020/04/17	0	0.00	5	21.57	21.64	-5	8,342	-0.06%
2020/04/15	0	0.00	5	21.01	21.00	-5	8,993	-0.06%
2020/04/13	0	0.00	1	20.37	20.33	-1	9,535	-0.01%
2020/04/10	0	0.00	2	20.50	20.56	-2	10,595	-0.02%
2020/04/09	0	0.00	15	20.45	20.49	-15	11,407	-0.13%
2020/04/07	0	0.00	50	20.07	20.09	-50	12,904	-0.39%
2020/04/06	2	19.75	1	19.89	19.72	1	13,396	0.01%
2020/04/01	6	19.82	0	0.00	19.74	6	16,381	0.04%
2020/03/31	2	20.05	46	20.06	20.02	-44	21,362	-0.21%
2020/03/30	5	19.50	146	19.74	19.91	-141	18,185	-0.78%	大賣/鉅額交易