國泰永續高股息 (00878)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.9	22.26	5	22.26	22.28	18.9	72,770	0.03%
2025/01/21	6.3	22.22	5	22.20	22.24	1.3	72,745	0.00%
2025/01/20	8.4	22.12	2.5	22.14	22.15	5.9	72,648	0.01%
2025/01/17	13.2	22.01	0	0.00	21.99	13.2	72,789	0.02%
2025/01/16	5.3	22.02	3	22.10	21.99	2.3	72,923	0.00%
2025/01/15	36.6	21.87	22	21.98	21.82	14.6	72,800	0.02%
2025/01/14	11.6	21.85	1	21.85	21.94	10.6	72,395	0.01%
2025/01/13	124.2	21.80	44	21.78	21.79	80.2	72,575	0.11%	大買/
2025/01/10	64	22.09	0	0.00	22.06	64	70,165	0.09%
2025/01/09	48.5	22.27	2	22.42	22.20	46.5	69,568	0.07%
2025/01/08	18.8	22.46	27	22.46	22.45	-8.2	69,477	-0.01%
2025/01/07	7.6	22.49	57.5	22.49	22.48	-49.9	69,429	-0.07%
2025/01/06	5.3	22.39	14.9	22.43	22.42	-9.6	69,198	-0.01%
2025/01/03	28.6	22.16	2.7	22.16	22.13	25.9	68,581	0.04%
2025/01/02	79.8	22.08	2	22.19	22.07	77.8	68,932	0.11%
2024/12/31	29.6	22.16	3	22.14	22.18	26.6	68,599	0.04%
2024/12/30	9.3	22.34	0	0.00	22.30	9.3	68,818	0.01%
2024/12/27	11.4	22.36	14	22.39	22.40	-2.6	69,068	0.00%
2024/12/26	10.4	22.38	3	22.40	22.37	7.4	69,493	0.01%
2024/12/25	3.3	22.36	7	22.36	22.37	-3.7	69,740	-0.01%
2024/12/24	23.1	22.34	48	22.34	22.31	-24.9	69,957	-0.04%
2024/12/23	16.3	22.22	21	22.14	22.22	-4.7	70,076	-0.01%
2024/12/20	61	21.98	1	21.96	21.99	60	69,903	0.09%
2024/12/19	45.1	22.03	0	0.00	22.07	45.1	69,104	0.07%
2024/12/18	41.5	22.21	72	22.20	22.22	-30.5	68,325	-0.04%
2024/12/17	30.3	22.16	2.1	22.17	22.10	28.3	68,199	0.04%
2024/12/16	23.4	22.12	5.1	22.21	22.09	18.3	68,452	0.03%
2024/12/13	13	22.17	105.9	22.20	22.19	-92.9	67,948	-0.14%	大賣/
2024/12/12	6.6	22.26	20.4	22.26	22.25	-13.7	67,791	-0.02%
2024/12/11	19.6	22.22	2	22.23	22.17	17.6	67,807	0.03%
2024/12/10	19.8	22.29	0	0.00	22.26	19.8	67,859	0.03%
2024/12/09	13.8	22.36	0	0.00	22.35	13.8	68,153	0.02%
2024/12/06	11.4	22.34	68	22.36	22.35	-56.6	68,861	-0.08%
2024/12/05	17.8	22.24	0	0.00	22.26	17.8	68,809	0.03%
2024/12/04	47.3	22.17	1	22.13	22.18	46.3	69,088	0.07%
2024/12/03	15.9	22.10	21	22.12	22.10	-5.1	71,323	-0.01%
2024/12/02	39.7	22.03	33	21.98	22.05	6.7	70,925	0.01%
2024/11/29	49.2	21.71	12	21.64	21.76	37.2	70,693	0.05%
2024/11/28	61.2	21.78	5.1	21.86	21.74	56.1	69,882	0.08%
2024/11/27	111.1	22.00	51	22.04	21.96	60.1	67,851	0.09%	大買/
2024/11/26	23.1	22.18	42	22.19	22.18	-18.9	65,968	-0.03%
2024/11/25	26.3	22.34	19.3	22.38	22.30	7	65,460	0.01%
2024/11/22	38.1	22.17	9	22.22	22.15	29.1	65,731	0.04%
2024/11/21	41	22.05	7	22.09	22.08	34	65,814	0.05%
2024/11/20	28.3	22.15	8	22.16	22.13	20.3	65,163	0.03%
2024/11/19	68.5	22.16	41.5	22.15	22.16	27	64,592	0.04%
2024/11/18	164.2	22.14	82	22.18	22.06	82.2	63,673	0.13%	大買/
2024/11/15	319.1	22.77	61	22.75	22.73	258.1	60,645	0.43%	大買/鉅額交易
2024/11/14	191.4	22.80	12	22.76	22.74	179.4	57,132	0.31%	大買/鉅額交易
2024/11/13	179	22.91	2.5	22.98	22.92	176.5	54,477	0.32%	大買/鉅額交易
2024/11/12	262.1	22.97	0	0.00	22.92	262.1	52,807	0.50%	大買/鉅額交易
2024/11/11	117.1	23.16	0	0.00	23.17	117.1	50,015	0.23%	大買/鉅額交易
2024/11/08	77.2	23.24	5	23.35	23.20	72.2	49,683	0.15%
2024/11/07	21.5	23.18	3.2	23.23	23.19	18.2	50,011	0.04%
2024/11/06	91.5	23.14	12	23.14	23.04	79.5	50,799	0.16%
2024/11/05	89.3	22.90	5	22.94	22.99	84.3	51,231	0.16%
2024/11/04	43.8	22.83	28	22.88	22.85	15.8	53,369	0.03%
2024/11/01	61.7	22.61	3	22.74	22.77	58.7	57,556	0.10%
2024/10/30	9.6	22.92	3	22.91	22.87	6.6	59,442	0.01%
2024/10/29	87.4	22.88	1	22.90	22.92	86.4	60,256	0.14%
2024/10/28	8.7	23.13	15	23.12	23.13	-6.3	59,474	-0.01%
2024/10/25	16.7	23.09	0	0.00	23.10	16.7	60,594	0.03%
2024/10/24	21.4	22.98	5	22.99	22.98	16.4	61,707	0.03%
2024/10/23	28.3	23.08	14	23.09	23.07	14.3	62,964	0.02%
2024/10/22	21.6	23.15	16	23.20	23.18	5.6	63,104	0.01%
2024/10/21	52	23.16	1.3	23.16	23.11	50.8	64,786	0.08%
2024/10/18	13.8	23.12	37	23.22	23.12	-23.2	65,804	-0.04%
2024/10/17	9.3	23.01	6.2	23.04	23.04	3.1	66,402	0.00%
2024/10/16	20.3	22.94	10	22.80	22.89	10.3	66,793	0.02%
2024/10/15	1.7	22.98	34.6	23.01	23.01	-32.9	66,788	-0.05%
2024/10/14	24.7	22.77	0	0.00	22.78	24.7	66,998	0.04%
2024/10/11	14.6	22.78	4.5	22.80	22.73	10.1	67,313	0.02%
2024/10/09	2.1	22.62	4	22.64	22.59	-1.9	67,227	0.00%
2024/10/08	47	22.50	4	22.52	22.49	43	67,285	0.06%
2024/10/07	26.2	22.65	1.3	22.76	22.63	24.9	67,154	0.04%
2024/10/04	65.1	22.59	1	22.70	22.56	64.1	67,034	0.10%
2024/10/01	31.4	22.69	1	22.67	22.70	30.4	66,633	0.05%
2024/09/30	15.3	22.81	0	22.90	22.75	15.3	66,491	0.02%
2024/09/27	11.6	23.00	7	22.99	22.97	4.6	66,194	0.01%
2024/09/26	55.1	22.98	60.5	23.00	22.94	-5.4	66,067	-0.01%
2024/09/25	3.1	22.90	40.1	22.89	22.88	-37	66,015	-0.06%
2024/09/24	8.2	22.58	18.5	22.60	22.67	-10.3	65,829	-0.02%
2024/09/23	22.5	22.57	5	22.61	22.58	17.5	66,129	0.03%
2024/09/20	7.4	22.51	30	22.56	22.45	-22.6	66,222	-0.03%
2024/09/19	24.3	22.32	5	22.21	22.32	19.3	66,446	0.03%
2024/09/18	30.9	22.22	0	0.00	22.19	30.9	66,797	0.05%
2024/09/16	9.5	22.30	2	22.31	22.31	7.5	67,145	0.01%
2024/09/13	22.1	22.28	2	22.31	22.28	20.1	67,218	0.03%
2024/09/12	17.6	22.34	3	22.31	22.27	14.6	68,104	0.02%
2024/09/11	12.7	22.03	2	22.07	22.00	10.7	68,328	0.02%
2024/09/10	21.1	22.10	37	22.02	22.07	-15.9	68,237	-0.02%
2024/09/09	46	22.03	5	22.13	22.13	41	67,973	0.06%
2024/09/06	6.5	22.16	1.7	22.28	22.36	4.9	67,662	0.01%
2024/09/05	55.4	22.16	1	22.18	22.08	54.4	67,514	0.08%
2024/09/04	130	22.10	9	22.15	22.09	121	67,415	0.18%	大買/鉅額交易
2024/09/03	7.6	22.85	6	22.89	22.80	1.6	65,037	0.00%
2024/09/02	18.7	22.92	23	22.95	22.90	-4.3	65,013	-0.01%
2024/08/30	10.4	22.91	0.5	22.93	22.91	9.9	65,944	0.01%
2024/08/29	18.7	22.86	4.6	22.91	22.90	14.2	66,409	0.02%
2024/08/28	5.8	22.87	10.5	22.90	22.93	-4.7	66,316	-0.01%
2024/08/27	15.5	22.85	5	22.87	22.89	10.5	66,541	0.02%
2024/08/26	12.4	22.97	74.1	23.00	22.93	-61.7	66,909	-0.09%
2024/08/23	6.4	22.65	0	0.00	22.76	6.4	66,822	0.01%
2024/08/22	6.7	22.76	6	22.79	22.72	0.7	66,773	0.00%
2024/08/21	14.4	22.83	1.1	22.84	22.81	13.3	67,475	0.02%
2024/08/20	3.9	22.95	0	0.00	22.89	3.9	67,288	0.01%
2024/08/19	12.5	22.90	8.5	22.93	22.88	4	67,395	0.01%
2024/08/16	63.3	22.90	71	22.88	22.86	-7.7	67,590	-0.01%
2024/08/15	111.4	23.25	66	23.30	23.13	45.4	67,487	0.07%	大買/
2024/08/14	93.2	23.22	11	23.22	23.26	82.2	66,884	0.12%
2024/08/13	18.7	22.99	33	23.02	22.99	-14.3	67,874	-0.02%
2024/08/12	23.7	22.93	15	22.98	22.92	8.7	68,793	0.01%
2024/08/09	38.3	22.68	8	22.59	22.57	30.3	69,515	0.04%
2024/08/08	52.1	22.13	3	22.18	22.10	49.1	69,346	0.07%
2024/08/07	117.1	22.17	19	22.38	22.37	98.1	68,806	0.14%	大買/
2024/08/06	39.6	21.70	154	21.87	21.86	-114.4	68,098	-0.17%	大賣/鉅額交易
2024/08/05	194.6	21.62	37.7	21.58	21.32	156.9	65,804	0.24%	大買/鉅額交易
2024/08/02	171.4	22.90	40	22.89	22.87	131.4	61,021	0.22%	大買/鉅額交易
2024/08/01	90.2	23.28	21	23.33	23.36	69.2	58,948	0.12%
2024/07/31	19	22.92	10	22.95	22.97	9	58,602	0.02%
2024/07/30	58.2	22.78	3	22.91	22.92	55.2	58,938	0.09%
2024/07/29	102	23.04	2	23.27	22.99	100	59,417	0.17%	大買/
2024/07/26	52.8	23.02	0	0.00	23.10	52.8	58,270	0.09%
2024/07/23	52.3	23.47	10	23.44	23.46	42.3	57,024	0.07%
2024/07/22	73.6	23.17	29	23.13	23.20	44.5	56,799	0.08%
2024/07/19	31.8	23.62	1	23.58	23.60	30.8	55,486	0.06%
2024/07/18	35.3	23.95	7	23.89	23.97	28.3	54,425	0.05%
2024/07/17	31.9	24.28	0	0.00	24.20	31.9	53,598	0.06%
2024/07/16	17.1	24.36	0	0.00	24.34	17.1	53,883	0.03%
2024/07/15	20.3	24.40	1.8	24.36	24.39	18.5	55,782	0.03%
2024/07/12	19	24.42	3	24.40	24.40	16	55,384	0.03%
2024/07/11	8.5	24.57	12.3	24.61	24.58	-3.8	55,418	-0.01%
2024/07/10	1.5	24.38	16	24.37	24.36	-14.5	57,578	-0.03%
2024/07/09	10.3	24.35	55	24.21	24.34	-44.7	58,218	-0.08%
2024/07/08	8.4	24.24	39.5	24.22	24.35	-31.1	58,127	-0.05%
2024/07/05	2.1	24.21	5	24.22	24.20	-2.9	57,941	0.00%
2024/07/04	1	24.07	4	24.11	24.10	-3	58,067	-0.01%
2024/07/03	1.2	23.87	6	23.97	23.96	-4.8	57,854	-0.01%
2024/07/02	14.4	23.81	0	23.81	23.82	14.4	57,932	0.02%
2024/07/01	5.5	23.87	2	23.88	23.88	3.5	57,902	0.01%
2024/06/28	61	23.71	8.1	23.71	23.69	52.9	57,864	0.09%
2024/06/27	9.2	23.40	5	23.43	23.53	4.2	57,977	0.01%
2024/06/26	32	23.70	7.8	23.65	23.60	24.2	58,447	0.04%
2024/06/25	14.2	23.55	2	23.58	23.63	12.2	58,431	0.02%
2024/06/24	18.1	23.68	50	23.68	23.69	-31.9	58,315	-0.05%
2024/06/21	6	23.86	18.1	23.87	23.85	-12.1	58,453	-0.02%
2024/06/20	2.7	23.92	30.2	23.99	23.98	-27.5	57,985	-0.05%
2024/06/19	4.2	23.71	44.6	23.78	23.83	-40.4	58,385	-0.07%
2024/06/18	15	23.47	30.7	23.49	23.51	-15.7	57,989	-0.03%
2024/06/17	23.2	23.35	4	23.39	23.37	19.2	58,155	0.03%
2024/06/14	22.7	23.30	8	23.31	23.33	14.7	58,301	0.03%
2024/06/13	21	23.32	38.6	23.33	23.31	-17.6	58,486	-0.03%
2024/06/12	6.6	23.00	9.5	22.99	23.03	-2.9	58,307	0.00%
2024/06/11	49.6	23.00	12	23.06	22.97	37.6	58,874	0.06%
2024/06/07	17.1	23.00	0	0.00	23.01	17.1	59,333	0.03%
2024/06/06	33.4	23.00	23	23.03	23.00	10.4	60,140	0.02%
2024/06/05	53.8	22.93	2	22.96	22.90	51.8	60,906	0.09%
2024/06/04	62.6	23.04	3	23.06	23.05	59.6	62,196	0.10%
2024/06/03	1.1	23.17	2.3	23.21	23.25	-1.2	63,088	0.00%
2024/05/31	22.2	23.10	7	23.11	23.07	15.2	63,936	0.02%
2024/05/30	27.1	23.14	38.2	23.11	23.11	-11.1	64,300	-0.02%
2024/05/29	39.4	23.44	39	23.43	23.33	0.4	64,696	0.00%
2024/05/28	2.3	23.56	6	23.55	23.56	-3.7	64,764	-0.01%
2024/05/27	5	23.45	68.1	23.35	23.54	-63.1	65,232	-0.10%
2024/05/24	27.5	23.13	2	23.15	23.16	25.5	67,639	0.04%
2024/05/23	3.1	23.14	10	23.13	23.18	-6.9	70,446	-0.01%
2024/05/22	9	23.15	73	23.02	23.20	-64	71,586	-0.09%
2024/05/21	67.7	22.83	54	22.84	22.87	13.7	71,697	0.02%
2024/05/20	67.7	22.97	24	23.01	23.02	43.7	72,433	0.06%
2024/05/17	51.7	23.01	56.2	23.01	22.99	-4.5	71,935	-0.01%
2024/05/16	28	23.56	18	23.59	23.57	10	71,502	0.01%
2024/05/15	33.2	23.46	118.5	23.46	23.40	-85.3	70,877	-0.12%	大賣/
2024/05/14	10.2	23.27	14	23.28	23.30	-3.8	70,646	-0.01%
2024/05/13	61.4	23.18	13	23.15	23.16	48.4	70,441	0.07%
2024/05/10	38.5	22.96	9	23.02	23.12	29.5	70,066	0.04%
2024/05/09	22.4	22.87	4.1	22.92	22.83	18.3	69,878	0.03%
2024/05/08	110.4	22.89	23.1	22.83	22.89	87.4	69,269	0.13%	大買/
2024/05/07	14.4	22.68	38	22.64	22.76	-23.6	68,745	-0.03%
2024/05/06	24.4	22.60	20	22.61	22.63	4.4	67,756	0.01%
2024/05/03	60.2	22.36	55	22.44	22.30	5.2	67,478	0.01%
2024/05/02	132.6	22.24	0	0.00	22.22	132.6	67,133	0.20%	大買/鉅額交易
2024/04/30	50.2	22.28	7.3	22.30	22.26	42.9	65,497	0.07%
2024/04/29	6.4	22.20	40	22.26	22.26	-33.6	65,836	-0.05%
2024/04/26	4.1	21.89	0	0.00	21.84	4.1	66,316	0.01%
2024/04/25	13.5	21.78	0	0.00	21.77	13.5	66,590	0.02%
2024/04/24	3	21.98	3	22.03	22.03	0	66,604	0.00%
2024/04/23	2.2	21.65	32	21.69	21.62	-29.8	67,451	-0.04%
2024/04/22	82.8	21.62	16	21.62	21.55	66.8	67,775	0.10%
2024/04/19	84.1	21.77	51	21.71	21.74	33.1	67,311	0.05%
2024/04/18	6.7	22.16	0	0.00	22.17	6.7	65,228	0.01%
2024/04/17	67.2	22.07	45	22.04	22.15	22.2	65,223	0.03%
2024/04/16	123.6	22.07	33.2	22.12	22.00	90.4	65,024	0.14%	大買/
2024/04/15	28.3	22.54	4.4	22.56	22.51	23.9	62,918	0.04%
2024/04/12	8.7	22.72	3	22.77	22.70	5.7	62,478	0.01%
2024/04/11	16	22.75	1	22.75	22.77	15	62,391	0.02%
2024/04/10	6.3	22.91	12	22.85	22.80	-5.7	62,408	-0.01%
2024/04/09	10.4	22.75	48	22.76	22.76	-37.6	63,250	-0.06%
2024/04/08	5.1	22.66	15	22.70	22.71	-9.9	64,036	-0.02%
2024/04/03	3.3	22.64	36	22.71	22.63	-32.7	64,287	-0.05%
2024/04/02	0.4	22.70	50	22.69	22.67	-49.6	64,829	-0.08%
2024/04/01	17.2	22.70	2	22.67	22.60	15.2	65,574	0.02%
2024/03/29	3.1	22.63	103	22.66	22.70	-99.9	65,883	-0.15%	大賣/
2024/03/28	10.5	22.54	24.1	22.56	22.57	-13.6	65,838	-0.02%
2024/03/27	2	22.42	11	22.46	22.55	-9	65,875	-0.01%
2024/03/26	32.9	22.35	15	22.34	22.41	17.9	66,226	0.03%
2024/03/25	3	22.50	32	22.49	22.48	-29	66,623	-0.04%
2024/03/22	3	22.54	4	22.53	22.54	-1	66,899	0.00%
2024/03/21	12.4	22.40	19	22.47	22.52	-6.6	66,717	-0.01%
2024/03/20	38	22.37	24	22.36	22.29	14	66,698	0.02%
2024/03/19	23.2	22.38	20	22.37	22.39	3.2	67,367	0.00%
2024/03/18	8.4	22.34	7	22.32	22.37	1.4	67,878	0.00%
2024/03/15	5.8	22.30	39	22.40	22.38	-33.3	67,896	-0.05%
2024/03/14	38.8	22.33	3.8	22.33	22.30	35	67,635	0.05%
2024/03/13	19.2	22.57	60	22.58	22.52	-40.8	67,253	-0.06%
2024/03/12	1	22.36	31.7	22.45	22.55	-30.7	66,571	-0.05%
2024/03/11	4	22.37	67	22.41	22.34	-63	65,904	-0.10%
2024/03/08	11.4	22.34	116.4	22.38	22.31	-105	65,340	-0.16%	大賣/鉅額交易
2024/03/07	48.7	22.30	5.7	22.29	22.33	43	63,369	0.07%
2024/03/06	15.2	22.30	19.5	22.24	22.29	-4.3	62,239	-0.01%
2024/03/05	22.1	22.13	21.1	22.13	22.17	1	61,410	0.00%
2024/03/04	16.8	22.13	31.7	22.17	22.07	-14.9	60,892	-0.02%
2024/03/01	24.1	22.04	43	22.05	22.03	-18.9	60,029	-0.03%
2024/02/29	17.1	21.87	4	21.97	21.99	13.1	60,092	0.02%
2024/02/27	133.6	21.97	73	22.07	21.85	60.6	59,318	0.10%	大買/
2024/02/26	155.8	22.41	37	22.42	22.41	118.8	56,429	0.21%	大買/鉅額交易
2024/02/23	18	22.52	27	22.56	22.46	-9	54,038	-0.02%
2024/02/22	5.3	22.39	27	22.39	22.41	-21.7	53,848	-0.04%
2024/02/21	43.2	22.31	5	22.33	22.29	38.2	53,557	0.07%
2024/02/20	16.8	22.35	2	22.33	22.40	14.8	52,401	0.03%
2024/02/19	46.1	22.27	17.9	22.28	22.30	28.3	52,990	0.05%
2024/02/16	4.1	22.33	28	22.30	22.31	-23.9	53,492	-0.04%
2024/02/15	25.9	22.19	21.7	22.12	22.20	4.2	53,201	0.01%
2024/02/05	10	21.78	57.4	21.89	21.89	-47.3	52,738	-0.09%
2024/02/02	5	21.85	24.3	21.83	21.85	-19.3	52,643	-0.04%
2024/02/01	27.5	21.66	22	21.67	21.71	5.5	52,571	0.01%
2024/01/31	14.9	21.61	2	21.63	21.63	12.9	52,529	0.02%