• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.91
  • 漲跌
    ▼0.14
  • 漲幅
    -0.56%
  • 成交量
    3,683張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/241024.852225.0324.85-1211,526-0.10%
2024/12/20024.386024.3724.39-6011,679-0.51%
2024/12/190.224.4800.0024.530.211,7030.00%
2024/12/18024.6500.0024.71011,7370.00%
2024/12/16024.5600.0024.48011,9330.00%
2024/12/1300.003024.6424.64-3011,875-0.25%
2024/12/1100.00724.5224.40-712,062-0.06%
2024/12/03224.6100.0024.50213,1790.02%
2024/12/02124.3800.0024.40113,1530.01%
2024/11/29123.7900.0023.86113,2410.01%
2024/11/2832.523.6600.0023.7932.513,2530.25%
2024/11/272.524.03124.0323.881.513,2260.01%
2024/11/261.524.3200.0024.281.513,1530.01%
2024/11/21424.08124.2024.13313,2410.02%
2024/11/190.124.1400.0024.340.113,3530.00%
2024/11/184.524.11124.0924.093.513,4510.03%
2024/11/15124.5100.0024.46113,5310.01%
2024/11/145.124.4400.0024.405.113,8090.04%
2024/11/13324.7000.0024.72314,5380.02%
2024/11/128.524.7900.0024.698.515,1650.06%
2024/11/11125.1400.0025.31115,4430.01%
2024/11/08125.26425.3025.27-315,792-0.02%
2024/11/0600.001224.8624.92-1216,427-0.07%
2024/11/05124.652024.6124.65-1916,826-0.11%
2024/11/04124.47324.3424.57-217,754-0.01%
2024/11/01424.07724.1924.31-318,830-0.02%
2024/10/30224.478.324.5124.41-6.319,550-0.03%
2024/10/2920.824.4400.0024.4220.820,0320.10%
2024/10/28524.96524.9424.93020,0030.00%
2024/10/251024.91224.8424.99820,1620.04%
2024/10/243.324.752.324.8924.68120,3050.00%
2024/10/231124.9500.0024.951120,6860.05%
2024/10/222425.0100.0025.072420,9870.11%
2024/10/21224.974.325.0624.97-2.321,673-0.01%
2024/10/188.224.95225.0524.826.221,9690.03%
2024/10/1700.00624.4224.48-622,445-0.03%
2024/10/162824.251624.2824.431222,9490.05%
2024/10/15324.58224.4024.64123,3470.00%
2024/10/113.124.115.224.0024.10-2.224,424-0.01%
2024/10/092223.80623.8623.761624,7060.06%
2024/10/082223.453.923.4823.4718.225,0600.07%
2024/10/071523.55223.6023.611326,0100.05%
2024/10/0421.123.322.223.2023.1118.926,5300.07%
2024/10/014.523.1300.0023.144.526,7210.02%
2024/09/30523.14523.4123.10026,9940.00%
2024/09/271123.87824.0323.79326,8280.01%
2024/09/26223.754623.7823.75-4426,848-0.16%
2024/09/251323.600.523.6523.6112.526,7780.05%
2024/09/24223.211023.1023.21-826,673-0.03%
2024/09/2300.00123.0222.96-126,8100.00%
2024/09/204122.943423.0222.84727,1920.03%
2024/09/19622.6600.0022.67627,4000.02%
2024/09/18822.45122.5422.32727,7170.03%
2024/09/16422.64422.6822.70027,9050.00%
2024/09/1319.122.61122.7222.6318.128,1620.06%
2024/09/123322.43222.4622.623128,4970.11%
2024/09/112.621.8600.0021.832.628,3740.01%
2024/09/1011.221.8100.0021.8811.228,4040.04%
2024/09/094.321.8600.0021.944.328,3450.02%
2024/09/060.522.2200.0022.320.528,2890.00%
2024/09/052.122.1300.0022.032.128,3450.01%
2024/09/0454.322.1500.0022.0954.328,2340.19%
2024/09/030.123.201823.1923.19-17.927,785-0.06%
2024/09/026.123.2200.0023.216.127,9610.02%
2024/08/301323.36523.4423.32827,9170.03%
2024/08/2915.223.1700.0023.3315.228,0340.05%
2024/08/2810.123.422023.1923.45-9.927,946-0.04%
2024/08/272123.1200.0023.162127,9840.08%
2024/08/262423.29123.5223.222328,0650.08%
2024/08/234323.12323.1123.294027,9460.14%
2024/08/221323.2500.0023.221327,8310.05%
2024/08/211.423.362423.4023.34-22.627,905-0.08%
2024/08/201.523.69423.6823.56-2.527,742-0.01%
2024/08/162523.482.123.4523.4322.927,6330.08%
2024/08/158.224.002023.9723.92-11.827,270-0.04%
2024/08/148.624.16524.1124.133.526,4950.01%
2024/08/131623.881623.9023.82025,8400.00%
2024/08/124223.4700.0023.674225,5150.16%
2024/08/09223.133023.2423.08-2825,222-0.11%
2024/08/0810.222.553222.4122.50-21.824,880-0.09%
2024/08/07322.52122.9223.01224,4360.01%
2024/08/061222.1800.0022.161223,8030.05%
2024/08/0576.421.703921.4121.1837.422,8960.16%
2024/08/0253.123.691123.4623.4042.121,8630.19%
2024/08/014.124.7500.0024.744.120,8440.02%
2024/07/313424.3900.0024.313420,4270.17%
2024/07/301.123.9000.0024.341.120,1660.01%
2024/07/29124.36124.4824.13019,9160.00%
2024/07/262124.05324.0924.111819,7170.09%
2024/07/23524.77224.7624.95319,3800.02%
2024/07/224.624.386.224.3324.29-1.619,236-0.01%
2024/07/19425.221025.1325.13-618,495-0.03%
2024/07/1814.525.491025.5825.594.518,2240.02%
2024/07/172.126.5700.0026.312.117,4870.01%
2024/07/161.126.63126.8526.600.117,0970.00%
2024/07/151.126.5800.0026.531.116,9260.01%
2024/07/1222.326.6400.0026.5022.316,5120.14%
2024/07/11127.40227.5027.35-115,646-0.01%
2024/07/10226.91926.9527.03-715,453-0.05%
2024/07/09927.0100.0026.99915,1430.06%
2024/07/08426.6400.0026.90414,3060.03%
2024/07/051.526.082326.1126.05-21.513,735-0.16%
2024/07/04726.076.125.9726.100.913,6520.01%
2024/07/03725.6200.0025.50713,4510.05%
2024/07/02225.5510.425.3625.34-8.413,377-0.06%
2024/07/01325.6300.0025.58313,2680.02%
2024/06/280.125.5600.0025.560.113,3700.00%
2024/06/2600.003.225.5225.36-3.213,376-0.02%
2024/06/254.224.833.225.0125.18113,1680.01%
2024/06/246.225.221025.2125.21-3.812,962-0.03%
2024/06/212.525.86225.6625.830.512,7070.00%
2024/06/201825.76225.8926.031612,4350.13%
2024/06/19225.4826.525.5725.62-24.512,385-0.20%
2024/06/18524.7900.0024.79512,3830.04%
2024/06/17324.5000.0024.45312,4860.02%
2024/06/1414.524.2300.0024.4314.512,6050.12%
2024/06/13124.231.124.1624.20-0.112,7410.00%
2024/06/120.523.59623.6223.70-5.512,754-0.04%
2024/06/1100.00123.3023.22-112,752-0.01%
2024/06/07623.2300.0023.16612,7950.05%
2024/06/06123.33223.3423.35-112,911-0.01%
2024/06/053.822.604.722.4522.72-0.912,870-0.01%
2024/06/049.122.6100.0022.569.113,2840.07%
2024/06/030.522.9400.0022.990.513,4020.00%
2024/05/312.422.79522.8522.55-2.613,573-0.02%
2024/05/303.122.900.122.9922.87313,6840.02%
2024/05/294.223.3800.0023.324.213,9230.03%
2024/05/280.523.4900.0023.540.514,0230.00%
2024/05/27223.48323.4023.45-114,144-0.01%
2024/05/241.522.76422.8322.84-2.514,119-0.02%
2024/05/231.122.80622.8522.86-4.914,327-0.03%
2024/05/2200.000.122.5722.60-0.114,6500.00%
2024/05/2100.00522.1222.19-514,790-0.03%
2024/05/202.622.27122.2622.201.614,8450.01%
2024/05/1700.00822.2722.25-814,957-0.05%
2024/05/1600.00522.3122.31-514,982-0.03%
2024/05/15222.26222.1922.15014,9110.00%
2024/05/1400.00321.9822.01-315,425-0.02%
2024/05/0900.00121.7921.70-115,517-0.01%
2024/05/060.521.30221.3421.36-1.515,568-0.01%
2024/05/0300.00421.0620.94-415,471-0.03%
2024/05/024.120.76120.8220.823.115,7470.02%
2024/04/3000.00121.0821.01-115,729-0.01%
2024/04/25120.5500.0020.37115,9160.01%
2024/04/2400.00220.7620.77-215,937-0.01%
2024/04/2300.00119.9019.95-116,085-0.01%
2024/04/223.519.84419.7619.71-0.516,4940.00%
2024/04/19220.0700.0020.01216,5630.01%
2024/04/17220.86320.8820.86-116,369-0.01%
2024/04/16220.521420.7920.65-1216,335-0.07%
2024/04/154.121.38221.2821.292.116,1210.01%
2024/04/110.121.7600.0021.790.116,0900.00%
2024/04/1000.001121.9821.94-1116,169-0.07%
2024/04/0900.001521.8421.98-1516,329-0.09%
2024/04/080.521.7200.0021.680.516,2860.00%
2024/04/030.121.5500.0021.660.116,3710.00%
2024/04/0200.00121.5921.71-116,391-0.01%
2024/04/0100.00221.4921.33-216,531-0.01%
2024/03/2900.00921.4821.46-916,564-0.05%
2024/03/280.121.2012.121.4021.45-1216,652-0.07%
2024/03/2700.003321.1321.25-3316,598-0.20%
2024/03/26221.10521.0521.06-316,488-0.02%
2024/03/25121.25621.2421.24-516,705-0.03%
2024/03/2200.00321.2221.34-316,687-0.02%
2024/03/2100.00721.0721.20-716,547-0.04%
2024/03/200.520.83121.0020.68-0.516,3710.00%
2024/03/18120.64220.6520.79-116,596-0.01%
2024/03/150.120.511020.4720.42-9.916,421-0.06%
2024/03/12120.59120.6020.70015,8910.00%
2024/03/0800.000.220.7220.42-0.215,6250.00%
2024/03/0700.00420.3320.30-415,092-0.03%
2024/03/06219.6400.0019.99214,7670.01%
2024/03/050.519.67919.7719.78-8.514,537-0.06%
2024/03/0400.00919.4719.59-914,383-0.06%
2024/03/0100.00119.1019.09-114,042-0.01%
2024/02/270.119.09219.3419.16-1.913,803-0.01%
2024/02/2600.0014.119.1919.26-14.113,672-0.10%
2024/02/2300.001819.1619.15-1813,501-0.13%
2024/02/2200.0030.118.9518.97-30.113,346-0.23%
2024/02/2000.0040018.8218.83-40013,257-3.02% 大賣/鉅額交易
2024/02/19018.6300.0018.65013,1710.00%
2024/02/1600.00718.7418.70-713,254-0.05%
2024/02/1500.002118.7618.81-2113,225-0.16%
2024/02/0200.001517.9618.00-1512,531-0.12%
2024/02/01117.7810717.7817.86-10612,557-0.84% 大賣/鉅額交易
2024/01/31017.9800.0017.92012,5780.00%
2024/01/3000.00218.1418.15-212,548-0.02%
2024/01/2900.00518.0418.06-512,426-0.04%
2024/01/26017.952117.9317.94-2112,251-0.17%
2024/01/2500.00118.0018.02-112,232-0.01%
2024/01/2300.00917.8217.86-911,933-0.08%
2024/01/2200.001017.7917.82-1011,849-0.08%
2024/01/19117.362117.4217.57-2011,772-0.17%
2024/01/1800.00217.0217.01-211,561-0.02%
2024/01/17717.0400.0016.97711,4650.06%
2024/01/1639.117.9600.0017.9439.111,1810.35%
2024/01/1200.00618.0318.01-610,652-0.06%
2024/01/111617.96618.0118.001010,6000.09%
2024/01/10117.9200.0017.90110,5270.01%
2024/01/09017.9900.0017.96010,4340.00%
2024/01/08117.961017.9617.95-910,398-0.09%
2024/01/05417.9200.0017.91410,3050.04%
2024/01/041.117.9700.0017.971.110,2280.01%
2024/01/03518.041018.1117.98-510,211-0.05%
2024/01/0200.00118.2718.29-19,927-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音