國泰智能電動車 (00893)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.27	19.16	-1	8,749	-0.01%
2024/04/24	1	19.56	0	0.00	19.55	1	8,761	0.01%
2024/04/23	2	18.68	0	0.00	18.72	2	8,830	0.02%
2024/04/22	0	0.00	4	18.59	18.60	-4	8,831	-0.05%
2024/04/19	0	0.00	1	19.07	19.05	-1	8,818	-0.01%
2024/04/18	0	0.00	2	19.36	19.36	-2	8,707	-0.02%
2024/04/16	3	19.73	3	19.66	19.70	0	8,831	0.00%
2024/04/15	1	20.08	0	0.00	20.07	1	8,840	0.01%
2024/04/09	10	20.29	1	20.29	20.32	9	8,756	0.10%
2024/04/08	0	0.00	10	20.29	20.30	-10	8,783	-0.11%
2024/04/03	0.2	20.60	0	0.00	20.37	0.2	8,846	0.00%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	1	20.71	20.69	-1	8,954	-0.01%
2024/03/26	1	20.72	0	0.00	20.80	1	9,090	0.01%
2024/03/22	0	0.00	0.1	20.75	20.79	-0.1	9,276	0.00%
2024/03/21	1	20.71	2	20.76	20.81	-1	9,324	-0.01%
2024/03/18	0	0.00	2	20.43	20.48	-2	9,726	-0.02%
2024/03/15	2	20.25	0	0.00	20.26	2	9,962	0.02%
2024/03/13	1	21.22	2	21.21	21.22	-1	9,964	-0.01%
2024/03/12	1	20.65	1	20.60	20.70	0	9,850	0.00%
2024/03/08	1	21.18	3	21.15	21.19	-2	9,732	-0.02%
2024/03/06	1	20.53	0	0.00	20.52	1	9,354	0.01%
2024/03/05	0.2	20.72	10	20.54	20.51	-9.8	9,280	-0.11%
2024/03/04	0	0.00	4.1	20.72	20.74	-4.1	9,134	-0.04%
2024/03/01	0	0.00	1	20.28	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	21	19.69	19.65	-21	8,669	-0.24%
2024/02/27	0	0.00	2	19.60	19.62	-2	8,189	-0.02%
2024/02/26	1	19.37	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	4.1	19.67	19.68	-4.1	8,085	-0.05%
2024/02/22	0	0.00	1	19.01	18.99	-1	7,939	-0.01%
2024/02/21	1	18.44	0	0.00	18.45	1	7,755	0.01%
2024/02/20	0	0.00	1	18.95	18.90	-1	7,719	-0.01%
2024/02/19	0	0.00	30	19.00	18.96	-30	7,729	-0.39%
2024/02/16	0	0.00	3.1	19.00	19.01	-3.1	7,967	-0.04%
2024/02/15	0	0.00	9.1	18.85	18.91	-9.1	7,729	-0.12%
2024/02/05	0	0.00	10.3	18.13	18.17	-10.3	7,296	-0.14%
2024/02/02	0	0.00	2	17.98	17.92	-2	6,911	-0.03%
2024/01/30	0	0.00	15	17.93	17.91	-15	6,936	-0.22%
2024/01/26	1	17.61	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	5	17.89	17.92	-5	7,052	-0.07%
2024/01/24	0	0.00	10	17.88	17.90	-10	7,007	-0.14%
2024/01/22	0	0.00	5.3	17.98	17.98	-5.3	6,956	-0.08%
2024/01/19	0	0.00	1.2	17.62	17.63	-1.2	6,891	-0.02%
2024/01/18	1	17.47	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	6	17.70	17.62	-6	7,045	-0.09%
2024/01/16	0	0.00	3	17.35	17.36	-3	6,985	-0.04%
2024/01/10	0	0.00	0.3	17.43	17.43	-0.3	7,330	0.00%
2024/01/09	0	0.00	1	17.46	17.45	-1	7,343	-0.01%
2024/01/08	0	0.00	2	17.06	17.03	-2	7,341	-0.03%
2024/01/05	0.1	17.07	2	17.04	17.04	-1.9	7,423	-0.03%
2024/01/03	0	0.00	5	17.39	17.39	-5	7,597	-0.07%
2024/01/02	0.3	17.80	0	0.00	17.80	0.3	7,567	0.00%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/25	0	0.00	9	17.68	17.70	-9	7,522	-0.12%
2023/12/22	0	0.00	1	17.73	17.72	-1	7,570	-0.01%
2023/12/20	0	0.00	1	17.94	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	1	17.78	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	14.3	17.64	17.67	-14.3	7,624	-0.19%
2023/12/14	0	0.00	43	17.42	17.40	-43	7,450	-0.58%
2023/12/13	0	0.00	7	17.32	17.29	-7	7,465	-0.09%
2023/12/12	0	0.00	16	17.24	17.20	-16	7,392	-0.22%
2023/12/11	0	0.00	1	17.08	17.08	-1	7,164	-0.01%
2023/12/05	1	16.62	0	0.00	16.63	1	7,257	0.01%
2023/11/30	0	0.00	10	16.99	16.98	-10	7,420	-0.13%
2023/11/29	0	0.00	1	16.95	16.95	-1	7,462	-0.01%
2023/11/28	0	0.00	2	16.94	16.94	-2	7,529	-0.03%
2023/11/24	0	0.00	4	17.10	17.07	-4	7,887	-0.05%
2023/11/21	0	0.00	1	17.25	17.20	-1	8,211	-0.01%
2023/11/17	0	0.00	1	17.06	17.04	-1	8,452	-0.01%
2023/11/16	0	0.00	2	17.18	17.19	-2	8,534	-0.02%
2023/11/15	0	0.00	2	17.24	17.24	-2	8,533	-0.02%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/10	0	0.00	12	16.28	16.28	-12	8,455	-0.14%
2023/11/08	0	0.00	10	16.47	16.46	-10	8,790	-0.11%
2023/11/06	0	0.00	1	16.35	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	1	15.84	15.86	-1	8,866	-0.01%
2023/11/01	0.3	15.28	0.1	15.30	15.33	0.2	8,870	0.00%
2023/10/31	3	15.15	1	15.14	15.12	2	9,019	0.02%
2023/10/26	12	15.31	0	0.00	15.32	12	9,617	0.12%
2023/10/24	0	0.00	7	15.74	15.85	-7	9,661	-0.07%
2023/10/23	5	15.70	0	0.00	15.72	5	9,699	0.05%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	13	16.25	0	0.00	16.25	13	9,756	0.13%
2023/10/18	1	16.99	9	16.98	16.99	-8	9,750	-0.08%
2023/10/17	3	17.19	0	0.00	17.17	3	9,853	0.03%
2023/10/16	3	17.13	0	0.00	17.11	3	10,010	0.03%
2023/10/13	4	17.49	0	0.00	17.46	4	10,139	0.04%
2023/10/06	0	0.00	54	17.08	17.02	-54	10,583	-0.51%
2023/10/04	3	16.79	0	0.00	16.78	3	10,751	0.03%
2023/10/03	0	0.00	1	17.20	17.16	-1	10,871	-0.01%
2023/09/27	0	0.00	3	16.63	16.64	-3	11,575	-0.03%
2023/09/26	1	16.76	30	16.78	16.77	-29	11,760	-0.25%
2023/09/22	2	16.78	0	0.00	16.84	2	12,053	0.02%
2023/09/21	2	17.10	30	17.10	17.10	-28	12,116	-0.23%
2023/09/20	1	17.35	0	0.00	17.36	1	12,205	0.01%
2023/09/18	0	0.00	4	17.60	17.62	-4	12,979	-0.03%
2023/09/14	0	0.00	2	17.85	17.88	-2	13,259	-0.02%
2023/09/07	2	17.93	0	0.00	17.84	2	14,864	0.01%
2023/09/05	0	0.00	5.1	18.07	18.05	-5.1	15,567	-0.03%
2023/09/01	0	0.00	5	18.14	18.13	-5	15,924	-0.03%
2023/08/31	2	18.18	0	0.00	18.17	2	16,074	0.01%
2023/08/30	0	0.00	11.3	18.14	18.14	-11.3	16,199	-0.07%
2023/08/29	0	0.00	17	17.57	17.62	-17	16,567	-0.10%
2023/08/25	56.4	17.23	0	0.00	17.23	56.4	17,210	0.33%
2023/08/24	1.3	17.98	31.1	18.00	18.00	-29.9	17,401	-0.17%
2023/08/22	0	0.00	1	17.49	17.48	-1	18,546	-0.01%
2023/08/21	0	0.00	1	16.93	16.93	-1	19,465	-0.01%
2023/08/18	4.4	16.90	0.6	16.92	16.88	3.8	19,615	0.02%
2023/08/17	1	17.10	0	0.00	17.13	1	19,871	0.01%
2023/08/16	1.2	17.42	0	0.00	17.43	1.2	20,011	0.01%
2023/08/14	0.2	17.30	2	17.23	17.22	-1.8	20,967	-0.01%
2023/08/10	7.2	17.75	0	0.00	17.73	7.2	20,847	0.03%
2023/08/09	1.2	18.15	0	0.00	18.15	1.2	20,724	0.01%
2023/08/08	0	0.00	2	18.30	18.31	-2	20,792	-0.01%
2023/08/07	0	0.00	29	18.36	18.36	-29	21,097	-0.14%
2023/08/04	1.2	18.51	0	0.00	18.46	1.2	21,054	0.01%
2023/08/02	0.3	18.80	0	0.00	18.64	0.3	21,010	0.00%
2023/08/01	0	0.00	6.3	18.83	18.82	-6.3	20,766	-0.03%
2023/07/31	3	18.66	10	18.68	18.62	-7	20,569	-0.03%
2023/07/28	1.2	18.25	4	18.25	18.32	-2.8	20,374	-0.01%
2023/07/27	10.2	18.25	3.3	18.25	18.26	7	20,265	0.03%
2023/07/26	0.4	18.29	1	18.29	18.25	-0.6	20,241	0.00%
2023/07/24	0	0.00	1	17.98	17.97	-1	20,142	0.00%
2023/07/21	2	17.97	1	17.98	17.96	1	20,246	0.00%
2023/07/20	0	0.00	3	18.44	18.42	-3	20,081	-0.01%
2023/07/19	0	0.00	6	18.73	18.71	-6	19,962	-0.03%
2023/07/18	0	0.00	69	18.53	18.57	-69	19,887	-0.35%
2023/07/17	50	18.25	4	18.28	18.28	46	19,775	0.23%
2023/07/14	0	0.00	5	18.33	18.32	-5	19,767	-0.03%
2023/07/13	0	0.00	6.1	18.19	18.15	-6.1	19,740	-0.03%
2023/07/12	10	17.85	0	0.00	17.85	10	19,390	0.05%
2023/07/06	0	0.00	5	17.85	17.78	-5	19,018	-0.03%
2023/07/05	10	17.86	4	17.85	17.83	6	18,703	0.03%
2023/07/04	0	0.00	5.3	17.87	17.89	-5.3	18,549	-0.03%
2023/07/03	5.3	17.59	5.1	17.65	17.65	0.2	18,588	0.00%
2023/06/30	0	0.00	1.1	17.17	17.19	-1.1	18,663	-0.01%
2023/06/28	1	16.83	8	16.84	16.81	-7	18,678	-0.04%
2023/06/27	57	16.54	139	16.54	16.55	-82	18,556	-0.44%	大賣/
2023/06/26	21	16.98	4	16.93	16.91	17	18,089	0.09%
2023/06/21	2	17.70	8	17.71	17.71	-6	18,120	-0.03%
2023/06/20	2	17.38	18	17.37	17.36	-16	18,154	-0.09%
2023/06/19	0	0.00	99	17.40	17.38	-99	18,247	-0.54%
2023/06/16	0	0.00	1	17.38	17.39	-1	18,122	-0.01%
2023/06/15	17	17.45	4	17.45	17.48	13	17,816	0.07%
2023/06/14	5	17.28	10.1	17.26	17.28	-5.1	17,787	-0.03%
2023/06/13	0	0.00	15.2	17.01	17.05	-15.2	17,527	-0.09%
2023/06/12	0	0.00	4	16.66	16.67	-4	17,263	-0.02%
2023/06/09	10	16.53	36.6	16.51	16.53	-26.6	17,214	-0.15%
2023/06/08	17	16.10	12	16.01	16.02	5	17,007	0.03%
2023/06/07	6	16.22	14	16.25	16.22	-8	17,041	-0.05%
2023/06/06	5	15.98	55	15.99	15.99	-50	16,857	-0.30%
2023/06/05	10	15.97	3	15.98	15.93	7	16,762	0.04%
2023/06/02	10	15.89	11	15.90	15.93	-1	16,619	-0.01%
2023/06/01	5	15.53	7	15.53	15.54	-2	16,284	-0.01%
2023/05/31	0	0.00	15	15.83	15.81	-15	16,174	-0.09%
2023/05/30	50	15.75	97	15.74	15.76	-47	15,705	-0.30%
2023/05/29	1	15.78	15.4	15.73	15.74	-14.4	15,343	-0.09%
2023/05/26	20	15.29	11	15.29	15.28	9	14,691	0.06%
2023/05/25	0	0.00	22	15.22	15.22	-22	14,247	-0.15%
2023/05/24	2	14.77	7	14.74	14.75	-5	13,519	-0.04%
2023/05/23	5	14.88	11	14.90	14.86	-6	13,448	-0.04%
2023/05/22	0	0.00	5	14.62	14.64	-5	13,211	-0.04%
2023/05/19	0	0.00	17	14.71	14.72	-17	13,493	-0.13%
2023/05/18	0	0.00	24	14.44	14.42	-24	13,078	-0.18%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	5	14.12	14.10	-5	13,040	-0.04%
2023/05/15	1	13.98	1	13.96	14.00	0	13,314	0.00%
2023/05/12	0	0.00	6	14.13	14.13	-6	13,421	-0.04%
2023/05/11	3	14.01	42	14.02	14.02	-39	13,391	-0.29%
2023/05/09	0	0.00	16	13.89	13.90	-16	13,520	-0.12%
2023/05/08	1	13.75	1	13.73	13.75	0	13,604	0.00%
2023/05/03	4	13.51	0	0.00	13.50	4	15,083	0.03%
2023/05/02	0	0.00	1	13.68	13.70	-1	15,403	-0.01%
2023/04/28	0	0.00	1	13.48	13.48	-1	16,903	-0.01%
2023/04/26	7	13.28	0	0.00	13.40	7	17,202	0.04%
2023/04/25	14	13.41	0	0.00	13.41	14	17,251	0.08%
2023/04/24	2	13.54	0	0.00	13.52	2	17,438	0.01%
2023/04/21	2	13.68	0	0.00	13.64	2	17,595	0.01%
2023/04/20	1	13.87	0	0.00	13.84	1	17,805	0.01%
2023/04/19	1	14.01	10	14.01	14.00	-9	17,866	-0.05%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	2	13.94	13.94	-2	17,908	-0.01%
2023/04/14	0	0.00	10	13.85	13.83	-10	18,027	-0.06%
2023/04/13	4	13.75	0	0.00	13.76	4	18,053	0.02%
2023/04/12	0	0.00	2	13.94	13.93	-2	18,138	-0.01%
2023/04/11	9	13.96	3	14.00	13.97	6	18,307	0.03%
2023/04/10	3	13.76	1	13.76	13.77	2	18,804	0.01%
2023/04/06	64	13.77	5	13.77	13.74	59	19,001	0.31%
2023/03/31	0	0.00	57	14.26	14.26	-57	19,350	-0.29%
2023/03/30	0	0.00	28	14.00	14.00	-28	19,001	-0.15%
2023/03/29	0.1	13.79	0	0.00	13.80	0.1	18,814	0.00%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/27	0	0.00	2	13.87	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	34	13.99	14.00	-34	19,270	-0.18%
2023/03/23	0	0.00	18	13.86	13.86	-18	19,039	-0.09%
2023/03/22	0	0.00	22	13.87	13.85	-22	18,715	-0.12%
2023/03/21	0	0.00	3	13.61	13.61	-3	18,493	-0.02%
2023/03/20	2	13.51	0	0.00	13.50	2	18,407	0.01%
2023/03/17	0	0.00	11	13.59	13.59	-11	18,461	-0.06%
2023/03/16	0	0.00	1	13.31	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	39	13.37	13.36	-39	18,205	-0.21%
2023/03/14	11	13.02	18	13.01	12.99	-7	18,072	-0.04%
2023/03/13	0	0.00	1	13.20	13.29	-1	17,853	-0.01%
2023/03/10	3	13.28	0	0.00	13.25	3	17,663	0.02%
2023/03/09	0	0.00	7	13.57	13.55	-7	17,914	-0.04%
2023/03/08	2	13.40	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	11	13.60	13.63	-11	17,888	-0.06%
2023/03/02	6.1	13.25	0	0.00	13.24	6.1	17,695	0.03%
2023/03/01	0	0.00	1	13.42	13.44	-1	17,583	-0.01%
2023/02/24	0	0.00	11	13.41	13.38	-11	17,673	-0.06%
2023/02/23	1	13.29	4	13.30	13.32	-3	17,582	-0.02%
2023/02/22	65	13.02	10	13.03	13.01	55	17,374	0.32%
2023/02/21	3	13.30	1	13.31	13.33	2	17,235	0.01%
2023/02/20	13	13.32	7	13.33	13.33	6	17,371	0.03%
2023/02/17	11	13.47	26	13.44	13.40	-15	17,523	-0.09%
2023/02/16	0	0.00	9.2	13.93	13.94	-9.2	17,221	-0.05%
2023/02/15	0	0.00	14	13.72	13.67	-14	17,454	-0.08%
2023/02/13	5	13.13	58	13.19	13.20	-53	17,294	-0.31%
2023/02/10	0	0.00	15	13.47	13.46	-15	17,073	-0.09%
2023/02/09	10	13.48	11	13.50	13.52	-1	16,995	-0.01%
2023/02/08	5.2	13.51	12	13.50	13.54	-6.8	16,948	-0.04%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	1	13.25	3	13.27	13.25	-2	16,546	-0.01%
2023/02/03	0.5	13.28	65	13.32	13.28	-64.5	16,389	-0.39%
2023/02/02	14	13.27	19.1	13.26	13.29	-5.1	16,075	-0.03%
2023/02/01	0	0.00	6	12.79	12.80	-6	15,478	-0.04%
2023/01/31	10	12.57	0.5	12.51	12.50	9.5	15,377	0.06%
2023/01/30	1	12.87	49	12.87	12.87	-48	15,266	-0.31%
2023/01/17	0	0.00	30	11.62	11.57	-30	13,882	-0.22%
2023/01/16	5	11.63	51	11.62	11.62	-46	13,941	-0.33%
2023/01/13	2	11.54	201	11.53	11.50	-199	13,766	-1.45%	大賣/鉅額交易
2023/01/12	1	11.40	1	11.43	11.42	0	13,831	0.00%
2023/01/11	0	0.00	72	11.21	11.23	-72	13,719	-0.52%
2023/01/10	0	0.00	5	11.10	11.11	-5	13,818	-0.04%
2023/01/09	1	10.88	34	10.89	10.90	-33	13,902	-0.24%
2023/01/06	8	10.75	0	0.00	10.76	8	13,997	0.06%
2023/01/05	0	0.00	2	10.79	10.81	-2	14,097	-0.01%
2023/01/04	2	10.58	0	0.00	10.59	2	14,141	0.01%
2023/01/03	1.5	10.77	0	0.00	10.78	1.5	14,496	0.01%
2022/12/30	15	10.74	3	10.74	10.74	12	14,671	0.08%
2022/12/29	56.1	10.50	0	0.00	10.51	56.1	14,634	0.38%
2022/12/28	46.1	10.51	0	0.00	10.51	46.1	14,678	0.31%
2022/12/27	1	10.96	0	0.00	10.96	1	14,703	0.01%
2022/12/26	3	10.91	30	10.91	10.92	-27	14,869	-0.18%
2022/12/23	95.1	10.97	50	10.93	10.95	45.1	15,731	0.29%
2022/12/22	0	0.00	1	11.39	11.39	-1	15,362	-0.01%
2022/12/21	10	11.27	0	0.00	11.24	10	15,878	0.06%
2022/12/20	10	11.40	0	0.00	11.28	10	16,393	0.06%
2022/12/19	4	11.57	0	0.00	11.56	4	16,655	0.02%
2022/12/16	10	11.74	0	0.00	11.73	10	17,580	0.06%
2022/12/15	4	11.91	0	0.00	11.92	4	17,757	0.02%
2022/12/14	0	0.00	1	12.07	12.07	-1	17,773	-0.01%
2022/12/13	0	0.00	5	11.99	11.99	-5	17,897	-0.03%
2022/12/08	7	11.88	0	0.00	11.92	7	18,198	0.04%
2022/12/07	13	11.95	0	0.00	12.01	13	18,576	0.07%
2022/12/06	1	12.12	0	0.00	12.13	1	18,785	0.01%
2022/12/05	4	12.31	0	0.00	12.31	4	18,992	0.02%
2022/12/02	0	0.00	5	12.32	12.32	-5	19,073	-0.03%
2022/12/01	1	12.39	26	12.41	12.41	-25	19,182	-0.13%
2022/11/30	2	11.85	10	11.85	11.89	-8	19,025	-0.04%
2022/11/29	8	11.88	2	11.89	11.92	6	19,208	0.03%
2022/11/28	12	11.95	0	0.00	11.94	12	19,395	0.06%
2022/11/25	1	12.16	0	0.00	12.15	1	20,095	0.00%
2022/11/24	3	12.22	19	12.20	12.19	-16	20,504	-0.08%
2022/11/22	7	11.85	0	0.00	11.81	7	20,897	0.03%
2022/11/21	3	12.00	10	11.99	11.99	-7	20,847	-0.03%
2022/11/18	12	12.12	2	12.11	12.11	10	20,902	0.05%
2022/11/17	6	12.18	21	12.17	12.18	-15	20,968	-0.07%
2022/11/16	0	0.00	30	12.45	12.47	-30	20,993	-0.14%
2022/11/15	1	12.29	3	12.40	12.40	-2	20,914	-0.01%
2022/11/14	0	0.00	15	12.40	12.28	-15	20,618	-0.07%
2022/11/11	10	12.09	142	12.10	12.09	-132	20,429	-0.65%	大賣/鉅額交易
2022/11/10	44.2	11.39	0	0.00	11.36	44.2	19,905	0.22%
2022/11/08	1	11.76	1	11.76	11.73	0	20,054	0.00%
2022/11/07	3	11.81	4	11.78	11.80	-1	19,992	-0.01%
2022/11/04	0	0.00	1	11.58	11.65	-1	20,073	0.00%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	1	11.68	102	11.70	11.73	-101	20,250	-0.50%	大賣/鉅額交易
2022/10/31	4	11.55	5	11.65	11.62	-1	20,657	0.00%
2022/10/28	2.3	11.36	0	0.00	11.32	2.3	20,900	0.01%
2022/10/27	0	0.00	3	11.72	11.73	-3	20,993	-0.01%
2022/10/26	5	11.44	0	0.00	11.47	5	21,380	0.02%
2022/10/24	0	0.00	6	11.28	11.27	-6	21,778	-0.03%
2022/10/21	10	11.02	0	0.00	11.04	10	21,913	0.05%
2022/10/20	0	0.00	3	11.08	11.09	-3	21,993	-0.01%
2022/10/18	1	11.42	4	11.41	11.41	-3	21,751	-0.01%
2022/10/17	7	10.95	0	0.00	10.95	7	21,860	0.03%
2022/10/14	3	11.31	0	0.00	11.34	3	21,763	0.01%
2022/10/12	16	11.06	0	0.00	11.09	16	21,939	0.07%
2022/10/11	12	11.16	1	11.14	11.15	11	21,944	0.05%
2022/10/07	20	11.78	40	11.79	11.75	-20	21,600	-0.09%
2022/10/06	0	0.00	1	12.03	12.03	-1	21,532	0.00%
2022/10/05	10	12.03	152	12.00	12.02	-142	21,705	-0.65%	大賣/鉅額交易
2022/10/04	5	11.84	1	11.90	11.85	4	21,749	0.02%
2022/10/03	12	11.59	2	11.57	11.57	10	21,275	0.05%
2022/09/30	274.1	11.75	0	0.00	11.77	274.1	21,347	1.28%	大買/鉅額交易
2022/09/28	3	12.09	1	12.04	12.04	2	20,449	0.01%
2022/09/27	3	12.17	0	0.00	12.16	3	20,082	0.01%
2022/09/26	11.1	12.17	8	12.23	12.19	3.1	19,834	0.02%
2022/09/23	40	12.46	3	12.50	12.45	37	19,752	0.19%
2022/09/22	40	12.73	10	12.68	12.74	30	18,982	0.16%
2022/09/21	103	12.99	3	12.90	12.95	100	18,876	0.53%	大買/
2022/09/20	33	13.10	0	0.00	13.12	33	18,971	0.17%
2022/09/19	305	12.89	0	0.00	12.88	305	19,148	1.59%	大買/鉅額交易
2022/09/16	2.2	12.84	10	12.85	12.88	-7.9	19,341	-0.04%
2022/09/14	4	13.00	0	0.00	12.98	4	19,771	0.02%
2022/09/13	5	13.45	1	13.47	13.48	4	19,515	0.02%
2022/09/12	5	13.29	16	13.28	13.31	-11	19,513	-0.06%
2022/09/08	1	12.90	0	0.00	12.89	1	19,870	0.01%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/06	11	12.64	0	0.00	12.68	11	20,162	0.05%
2022/09/05	9	12.64	0	0.00	12.65	9	20,874	0.04%
2022/09/02	11	12.79	0	0.00	12.80	11	20,947	0.05%
2022/09/01	43	12.88	0	0.00	12.87	43	20,833	0.21%
2022/08/31	21	13.29	0	0.00	13.32	21	20,108	0.10%
2022/08/30	11	13.44	0	0.00	13.47	11	19,808	0.06%
2022/08/29	17.3	13.42	0	0.00	13.45	17.3	19,787	0.09%
2022/08/26	5	14.05	0	0.00	14.04	5	19,964	0.03%
2022/08/25	5	13.80	1	13.79	13.79	4	19,935	0.02%
2022/08/24	3	13.81	3	13.76	13.76	0	19,954	0.00%
2022/08/23	10	13.81	0	0.00	13.81	10	20,066	0.05%
2022/08/22	15	14.02	21	14.03	14.03	-6	20,402	-0.03%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/16	0	0.00	14	14.65	14.63	-14	21,974	-0.06%
2022/08/15	19	14.52	39	14.52	14.53	-20	21,943	-0.09%
2022/08/11	0	0.00	7	14.19	14.20	-7	22,165	-0.03%
2022/08/10	18	13.77	65	13.72	13.71	-47	22,378	-0.21%
2022/08/09	1.2	14.08	14	14.14	14.17	-12.8	22,238	-0.06%
2022/08/08	0	0.00	4	14.19	14.25	-4	22,522	-0.02%
2022/08/05	0	0.00	1	14.50	14.49	-1	22,614	0.00%
2022/08/04	5	14.27	23	14.27	14.27	-18	22,991	-0.08%
2022/08/03	4	14.06	40	14.07	14.07	-36	22,885	-0.16%
2022/08/02	5	14.17	26	14.16	14.14	-21	23,755	-0.09%
2022/08/01	5	14.05	26	14.00	14.07	-21	23,242	-0.09%
2022/07/29	60	13.80	41	13.79	13.80	19	23,098	0.08%
2022/07/28	22	13.53	22	13.54	13.53	0	23,000	0.00%
2022/07/27	1	13.22	0	0.00	13.26	1	22,770	0.00%
2022/07/26	1	13.23	1	13.28	13.28	0	22,817	0.00%
2022/07/22	2	13.49	26	13.51	13.49	-24	23,018	-0.10%
2022/07/21	6	13.32	1	13.33	13.32	5	23,419	0.02%
2022/07/20	0	0.00	580	13.14	13.17	-580	23,400	-2.48%	大賣/鉅額交易
2022/07/19	1	12.83	131	12.87	12.78	-130	23,268	-0.56%	大賣/鉅額交易
2022/07/18	0	0.00	1	12.79	12.85	-1	23,408	0.00%
2022/07/15	0.4	12.69	19	12.65	12.66	-18.6	23,352	-0.08%
2022/07/14	0	0.00	5	12.50	12.54	-5	23,380	-0.02%
2022/07/13	1	12.38	6	12.32	12.41	-5	23,302	-0.02%
2022/07/12	11	12.31	0	0.00	12.29	11	23,239	0.05%
2022/07/11	0	0.00	5	12.88	12.70	-5	23,077	-0.02%
2022/07/08	0	0.00	12	12.84	12.75	-12	22,995	-0.05%
2022/07/07	14	12.36	10	12.35	12.52	4	23,032	0.02%
2022/07/06	5	12.41	5	12.39	12.34	0	23,362	0.00%
2022/07/05	8.2	12.33	38	12.31	12.34	-29.8	23,621	-0.13%
2022/07/04	179	12.21	1	12.21	12.20	178	23,564	0.76%	大買/鉅額交易
2022/07/01	523	12.43	10	12.36	12.33	513	23,813	2.15%	大買/鉅額交易
2022/06/30	11	12.59	0	0.00	12.56	11	23,579	0.05%
2022/06/28	0	0.00	11	13.25	13.27	-11	23,728	-0.05%
2022/06/27	0	0.00	510	13.37	13.39	-510	24,256	-2.10%	大賣/鉅額交易
2022/06/24	0	0.00	7	12.98	13.10	-7	24,573	-0.03%
2022/06/23	0	0.00	18	12.85	12.90	-18	24,747	-0.07%
2022/06/22	0	0.00	71	12.76	12.76	-71	25,318	-0.28%
2022/06/21	5	12.69	4	12.64	12.69	1	25,196	0.00%
2022/06/20	17	12.44	51	12.49	12.48	-34	25,706	-0.13%
2022/06/17	444	12.39	0	0.00	12.44	444	25,709	1.73%	大買/鉅額交易
2022/06/16	0	0.00	14	12.94	12.81	-14	25,901	-0.05%
2022/06/15	8.3	12.63	1	12.63	12.61	7.3	25,893	0.03%
2022/06/14	109	12.55	1	12.58	12.58	108	26,662	0.41%	大買/鉅額交易
2022/06/13	34.1	12.98	3	12.96	12.96	31.1	26,305	0.12%
2022/06/10	8	13.48	0	0.00	13.51	8	26,728	0.03%
2022/06/08	0	0.00	1	13.78	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	7	13.72	13.64	-7	28,131	-0.02%
2022/06/06	6	13.65	19	13.69	13.69	-13	28,564	-0.05%
2022/06/02	15	13.35	0	0.00	13.35	15	29,376	0.05%
2022/06/01	23	13.43	0	0.00	13.44	23	30,427	0.08%
2022/05/31	8	13.46	2	13.39	13.49	6	31,576	0.02%
2022/05/30	1	13.45	64.2	13.41	13.48	-63.2	31,614	-0.20%
2022/05/27	2	12.94	82.1	12.93	12.98	-80.1	31,902	-0.25%
2022/05/26	56	12.40	0	0.00	12.38	56	32,159	0.17%
2022/05/25	73	12.49	0	0.00	12.53	73	32,830	0.22%
2022/05/24	24.1	12.69	0	0.00	12.63	24.1	34,587	0.07%
2022/05/20	4	13.08	10	13.05	13.07	-6	35,739	-0.02%
2022/05/19	14	12.79	0	0.00	12.87	14	36,252	0.04%
2022/05/18	10	13.25	2	13.28	13.28	8	36,346	0.02%
2022/05/16	2	12.90	85	12.91	12.83	-83	36,701	-0.23%
2022/05/13	1	12.41	14	12.50	12.51	-13	36,886	-0.04%
2022/05/12	148	12.37	151	12.34	12.28	-3	37,509	-0.01%	大買/大賣/
2022/05/11	52	12.70	57	12.53	12.75	-5	37,448	-0.01%
2022/05/10	123	12.42	1	12.55	12.56	122	37,512	0.33%	大買/鉅額交易
2022/05/06	4	13.21	6	13.30	13.30	-2	37,053	-0.01%
2022/05/05	0	0.00	1	13.86	13.86	-1	37,083	0.00%
2022/05/04	1	13.53	30	13.49	13.51	-29	37,568	-0.08%
2022/05/03	0	0.00	2	13.41	13.42	-2	38,310	-0.01%
2022/04/29	2	13.07	19	13.09	13.18	-17	38,588	-0.04%
2022/04/28	4	13.05	1	13.02	13.07	3	39,068	0.01%
2022/04/27	76	12.77	11	12.82	12.86	65	39,358	0.17%
2022/04/26	8	13.42	0	0.00	13.46	8	39,117	0.02%
2022/04/25	108	13.37	225	13.44	13.40	-117	38,972	-0.30%	大買/大賣/鉅額交易
2022/04/22	148	13.74	1	13.75	13.76	147	38,660	0.38%	大買/鉅額交易
2022/04/21	55	14.06	39	14.06	14.09	16	38,651	0.04%
2022/04/20	10	14.14	0	0.00	14.13	10	38,608	0.03%
2022/04/19	25	13.98	0	0.00	13.99	25	38,519	0.06%
2022/04/18	1	13.70	31	13.71	13.72	-30	38,627	-0.08%
2022/04/15	2	13.86	39	13.86	13.88	-37	38,624	-0.10%
2022/04/14	30	14.08	7	14.09	14.14	23	38,560	0.06%
2022/04/13	114	13.88	0	0.00	13.89	114	38,901	0.29%	大買/鉅額交易
2022/04/12	41	13.76	0	0.00	13.79	41	38,856	0.11%
2022/04/11	68.3	14.12	21	14.05	14.02	47.3	38,671	0.12%
2022/04/08	5	14.46	1	14.44	14.48	4	38,457	0.01%
2022/04/07	15	14.47	15	14.41	14.40	0	38,406	0.00%
2022/04/06	6	14.96	216.2	14.95	14.95	-210.2	37,868	-0.56%	大賣/鉅額交易
2022/04/01	2.1	15.12	5	15.10	15.17	-2.9	37,767	-0.01%
2022/03/31	0	0.00	33	15.35	15.33	-33	37,393	-0.09%
2022/03/30	60	15.54	63	15.52	15.50	-3	37,293	-0.01%
2022/03/29	4	15.26	17.2	15.23	15.25	-13.2	36,773	-0.04%
2022/03/28	3	14.86	1	14.80	14.90	2	36,318	0.01%
2022/03/25	2	15.03	33.2	15.02	15.02	-31.2	36,294	-0.09%
2022/03/24	28	14.66	23	14.68	14.72	5	35,915	0.01%
2022/03/23	5	14.75	41	14.74	14.75	-36	36,285	-0.10%
2022/03/22	1	14.37	52	14.31	14.35	-51	35,756	-0.14%
2022/03/21	0	0.00	19.6	14.32	14.30	-19.6	35,797	-0.05%
2022/03/18	5	13.76	0	0.00	13.79	5	35,552	0.01%
2022/03/17	3	13.78	51.2	13.82	13.88	-48.2	35,222	-0.14%
2022/03/16	12	12.90	52.2	12.92	13.03	-40.2	34,390	-0.12%
2022/03/15	62.2	12.56	1	12.56	12.55	61.2	33,822	0.18%
2022/03/14	18	12.95	0	0.00	12.94	18	33,254	0.05%
2022/03/11	23.2	13.11	13	13.10	13.10	10.2	33,029	0.03%
2022/03/10	5	13.43	6.4	13.44	13.39	-1.4	33,096	0.00%
2022/03/09	25	12.84	18.2	12.84	12.84	6.8	32,610	0.02%
2022/03/08	98.6	12.67	0	0.00	12.57	98.6	32,199	0.31%
2022/03/07	42.4	13.05	7	13.07	13.05	35.4	31,012	0.11%
2022/03/04	58.3	13.57	0	0.00	13.55	58.3	30,020	0.19%
2022/03/03	5	14.06	0	0.00	14.05	5	29,008	0.02%
2022/03/02	54.3	13.97	5	13.95	14.03	49.3	28,920	0.17%
2022/03/01	44	14.27	35.2	14.30	14.32	8.8	28,192	0.03%
2022/02/25	50.1	13.71	7.2	13.74	13.73	42.9	27,433	0.16%
2022/02/24	84.6	13.49	18	13.48	13.43	66.6	26,471	0.25%
2022/02/23	45.5	14.11	0	0.00	14.12	45.5	24,676	0.18%
2022/02/22	55.1	14.25	14	14.28	14.27	41.1	23,831	0.17%
2022/02/21	70.4	14.42	0	0.00	14.44	70.4	23,192	0.30%
2022/02/18	25.2	14.67	1	14.72	14.72	24.2	22,715	0.11%
2022/02/17	13	15.04	10	15.02	15.00	3	22,405	0.01%
2022/02/16	18	14.99	4	15.00	15.05	14	22,256	0.06%
2022/02/15	21.2	14.40	1	14.41	14.38	20.2	21,880	0.09%
2022/02/14	48.4	14.42	5	14.43	14.40	43.4	21,536	0.20%
2022/02/11	19.9	14.91	13	14.91	14.90	6.9	21,358	0.03%
2022/02/10	6.1	15.21	5	15.22	15.25	1.1	20,993	0.01%
2022/02/09	33	14.87	3	14.86	14.94	30	21,207	0.14%
2022/02/08	29.2	14.68	0	0.00	14.65	29.2	21,576	0.14%
2022/02/07	9.1	14.74	3	14.77	14.76	6.1	21,544	0.03%
2022/01/26	36.1	14.58	0	0.00	14.59	36.1	21,419	0.17%
2022/01/25	31.3	14.81	0	0.00	14.85	31.3	21,115	0.15%
2022/01/24	25.4	15.13	0	0.00	15.15	25.4	20,801	0.12%
2022/01/21	27.2	15.36	0	0.00	15.34	27.2	20,714	0.13%
2022/01/20	116.3	15.67	0	0.00	15.79	116.3	20,168	0.58%	大買/鉅額交易
2022/01/19	27	16.01	0	0.00	16.00	27	20,005	0.14%
2022/01/18	2	16.28	1	16.34	16.22	1	19,986	0.01%
2022/01/17	1	16.30	2	16.31	16.31	-1	20,233	0.00%
2022/01/14	2	16.28	0	0.00	16.30	2	20,667	0.01%
2022/01/13	5	16.69	5	16.69	16.65	0	20,649	0.00%
2022/01/11	1	16.23	2	16.22	16.26	-1	21,205	0.00%
2022/01/10	5.5	16.32	0	0.00	16.36	5.5	21,598	0.03%
2022/01/07	14	16.59	0	0.00	16.53	14	22,579	0.06%
2022/01/06	22	16.53	0	0.00	16.50	22	22,685	0.10%
2022/01/05	8	16.96	5	16.97	16.97	3	22,236	0.01%
2022/01/04	5	17.31	132	17.31	17.32	-127	21,980	-0.58%	大賣/鉅額交易
2022/01/03	0	0.00	3	16.90	16.90	-3	21,792	-0.01%
2021/12/30	0.1	16.75	10	16.73	16.74	-9.9	21,628	-0.05%
2021/12/29	1	16.91	6	16.85	16.86	-5	21,651	-0.02%
2021/12/28	6	16.90	7	16.90	16.91	-1	21,837	0.00%
2021/12/27	0.1	16.73	0	0.00	16.71	0.1	21,744	0.00%
2021/12/24	1	16.70	6	16.71	16.67	-5	21,917	-0.02%
2021/12/23	0	0.00	2	16.50	16.52	-2	21,799	-0.01%
2021/12/22	1	16.20	18	16.20	16.19	-17	21,887	-0.08%
2021/12/21	31	15.89	0	0.00	15.96	31	21,782	0.14%
2021/12/20	49.1	16.06	6	16.04	16.03	43.1	21,355	0.20%
2021/12/17	46	16.36	4	16.37	16.36	42	20,911	0.20%
2021/12/16	7	16.84	7	16.81	16.87	0	20,316	0.00%
2021/12/15	33	16.50	3	16.49	16.50	30	20,482	0.15%
2021/12/14	28.1	16.73	0	0.00	16.70	28.1	20,155	0.14%
2021/12/13	12	17.19	9	17.20	17.21	3	19,557	0.02%
2021/12/10	21	17.15	0	0.00	17.15	21	19,544	0.11%
2021/12/09	2	17.51	4	17.52	17.51	-2	19,395	-0.01%
2021/12/08	0	0.00	41	17.58	17.60	-41	19,423	-0.21%
2021/12/07	12.1	16.98	11	16.96	17.00	1.1	19,228	0.01%
2021/12/06	51	17.06	2	17.05	17.05	49	19,091	0.26%
2021/12/03	7	17.52	1	17.53	17.56	6	18,964	0.03%
2021/12/02	9.1	17.69	42	17.70	17.70	-32.9	19,071	-0.17%
2021/12/01	0.3	17.89	0	0.00	18.00	0.3	19,100	0.00%
2021/11/30	0	0.00	4	18.05	17.88	-4	19,152	-0.02%
2021/11/29	7	17.69	0	0.00	17.66	7	19,072	0.04%
2021/11/26	6	17.95	1	18.01	17.90	5	18,884	0.03%
2021/11/25	10	18.09	0	0.00	18.10	10	19,173	0.05%
2021/11/24	18	17.99	10	18.03	17.96	8	19,459	0.04%
2021/11/23	1.1	18.22	5	18.18	18.18	-3.9	19,290	-0.02%
2021/11/22	12	18.22	5	18.21	18.29	7	19,293	0.04%
2021/11/19	8	17.95	27	17.93	17.93	-19	18,983	-0.10%
2021/11/18	1	17.83	1	17.82	17.83	0	18,984	0.00%
2021/11/17	17	17.74	1	17.75	17.75	16	18,921	0.08%
2021/11/16	18	17.45	1	17.42	17.42	17	18,913	0.09%
2021/11/15	14	17.63	1	17.64	17.63	13	18,796	0.07%
2021/11/12	24	17.79	27	17.81	17.78	-3	18,788	-0.02%
2021/11/11	4	17.57	2	17.58	17.53	2	18,894	0.01%
2021/11/10	33.1	17.48	61	17.49	17.42	-27.9	18,780	-0.15%
2021/11/09	1	18.08	1	18.08	18.09	0	18,248	0.00%
2021/11/08	22	18.06	8	18.05	18.01	14	18,124	0.08%
2021/11/05	67	18.22	11	18.26	18.25	56	18,121	0.31%
2021/11/04	3	17.69	13	17.66	17.74	-10	17,882	-0.06%
2021/11/03	12.1	17.37	6	17.35	17.34	6.1	17,595	0.03%
2021/11/02	12	17.38	13	17.39	17.35	-1	17,799	-0.01%
2021/11/01	8.8	17.14	5	17.13	17.07	3.8	17,559	0.02%
2021/10/29	0	0.00	8	16.87	16.88	-8	17,215	-0.05%
2021/10/28	3.3	16.58	16	16.59	16.58	-12.8	17,338	-0.07%
2021/10/27	0.1	16.52	8.9	16.50	16.53	-8.8	17,452	-0.05%
2021/10/26	4	16.55	19	16.55	16.56	-15	17,339	-0.09%
2021/10/25	18	15.87	9	15.96	15.96	9	17,103	0.05%
2021/10/22	0	0.00	25	15.75	15.80	-25	17,304	-0.14%
2021/10/21	1	15.56	6	15.57	15.54	-5	17,003	-0.03%
2021/10/20	0	0.00	8	15.68	15.65	-8	17,068	-0.05%
2021/10/19	0	0.00	44	15.63	15.64	-44	16,907	-0.26%
2021/10/18	0	0.00	19	15.40	15.41	-19	16,708	-0.11%
2021/10/15	0	0.00	39	15.21	15.28	-39	16,436	-0.24%
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/13	0	0.00	15	14.77	14.78	-15	16,093	-0.09%
2021/10/06	20.1	14.38	0	0.00	14.39	20.1	17,423	0.12%
2021/10/05	46	14.28	47	14.21	14.30	-1	17,773	-0.01%
2021/10/04	1	14.45	6	14.46	14.47	-5	18,078	-0.03%
2021/10/01	2	14.51	11	14.51	14.50	-9	19,138	-0.05%
2021/09/30	6.4	14.60	7	14.60	14.66	-0.7	19,781	0.00%
2021/09/29	10.1	14.68	0	0.00	14.66	10.1	20,282	0.05%
2021/09/28	0	14.97	0	0.00	15.00	0	20,771	0.00%
2021/09/23	1	14.80	10	14.80	14.80	-9	26,822	-0.03%
2021/09/22	21.1	14.60	0	0.00	14.61	21.1	27,149	0.08%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/16	0	0.00	14	15.03	15.03	-14	27,556	-0.05%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	11	14.99	10	15.01	15.00	1	28,397	0.00%
2021/09/10	0	0.00	15	15.03	15.05	-15	29,224	-0.05%
2021/09/09	21.4	15.02	0	0.00	14.98	21.4	29,690	0.07%
2021/09/08	1	15.22	8	15.22	15.20	-7	29,975	-0.02%
2021/09/07	20.1	15.14	1	15.14	15.19	19.1	30,042	0.06%
2021/09/06	1	15.10	6	15.12	15.14	-5	30,122	-0.02%
2021/09/03	6	15.10	13	15.09	15.11	-7	30,358	-0.02%
2021/09/02	1	15.06	2	15.03	15.00	-1	30,704	0.00%
2021/09/01	1	15.11	0	0.00	15.12	1	31,210	0.00%
2021/08/31	0	0.00	20	15.13	15.18	-20	31,718	-0.06%
2021/08/30	0	0.00	32	15.08	15.11	-32	31,667	-0.10%
2021/08/27	2	14.97	1	14.97	14.99	1	31,816	0.00%
2021/08/26	2.1	15.06	24	15.06	15.01	-22	32,440	-0.07%
2021/08/23	0.1	14.68	1	14.66	14.67	-0.9	34,067	0.00%
2021/08/20	0	0.00	3	14.38	14.37	-3	34,802	-0.01%
2021/08/18	2	14.53	0	0.00	14.57	2	36,120	0.01%
2021/08/17	6.1	14.75	2	14.72	14.67	4.1	36,745	0.01%
2021/08/16	13	14.96	17	14.97	14.96	-4	37,284	-0.01%
2021/08/13	0.2	15.09	0	0.00	15.05	0.2	38,031	0.00%
2021/08/11	0.1	15.12	3	15.15	15.14	-2.9	39,658	-0.01%
2021/08/10	23	15.10	2	15.12	15.12	21	39,814	0.05%
2021/08/09	5	15.00	0	0.00	15.00	5	40,125	0.01%
2021/08/06	2	15.11	19	15.11	15.11	-17	41,058	-0.04%
2021/08/05	0	0.00	19	15.02	15.02	-19	41,453	-0.05%
2021/08/04	6	14.98	10	14.98	14.97	-4	42,485	-0.01%
2021/08/03	3	14.95	2	14.98	15.00	1	43,656	0.00%
2021/08/02	7	14.81	23	14.76	14.84	-16	44,111	-0.04%
2021/07/30	9	14.49	0	0.00	14.46	9	45,136	0.02%
2021/07/29	27	14.37	15	14.38	14.40	12	46,598	0.03%
2021/07/28	9.3	14.15	10	14.14	14.15	-0.7	47,843	0.00%
2021/07/27	12	14.47	0	0.00	14.47	12	48,383	0.02%
2021/07/26	15	14.44	1	14.43	14.40	14	50,262	0.03%
2021/07/23	10	14.57	3	14.57	14.55	7	51,945	0.01%
2021/07/22	28	14.59	7	14.59	14.59	21	54,287	0.04%
2021/07/21	3	14.36	0.4	14.35	14.30	2.6	56,540	0.00%
2021/07/20	34.2	14.32	31	14.32	14.31	3.2	58,884	0.01%
2021/07/19	19.2	14.56	0	0.00	14.55	19.2	60,770	0.03%
2021/07/16	21.3	14.71	0	0.00	14.71	21.3	62,871	0.03%
2021/07/15	32.1	14.80	551	14.80	14.79	-518.9	65,947	-0.79%	大賣/鉅額交易
2021/07/14	8.1	14.84	0	0.00	14.84	8.1	69,349	0.01%
2021/07/13	11.5	14.95	3	14.96	14.93	8.5	74,590	0.01%
2021/07/12	8	14.85	16	14.84	14.85	-8	80,356	-0.01%
2021/07/09	12.5	14.82	2	14.84	14.83	10.5	87,571	0.01%
2021/07/08	30	14.93	115	14.93	14.95	-85	95,784	-0.09%	大賣/
2021/07/07	53	15.01	44	15.03	15.01	9	100,653	0.01%
2021/07/06	20	15.02	20	15.02	15.01	0	111,684	0.00%
2021/07/05	21	15.02	24	15.01	15.02	-3	136,574	0.00%
2021/07/02	118	14.98	12	14.97	14.97	106	179,180	0.06%	大買/鉅額交易
2021/07/01	251	15.22	70	15.18	15.07	181	243,721	0.07%	大買/鉅額交易