FT臺灣Smart (00905)-兆豐-鹿港券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	13.78	13.78	-3	7,051	-0.04%
2024/11/28	2.5	13.31	0	0.00	13.33	2.5	6,907	0.04%
2024/11/27	1.1	13.48	0	0.00	13.39	1.1	6,829	0.02%
2024/11/21	6.1	13.51	0	0.00	13.53	6.1	6,610	0.09%
2024/11/20	0	0.00	3	13.70	13.58	-3	6,572	-0.05%
2024/11/19	1	13.66	0	0.00	13.66	1	6,571	0.02%
2024/11/18	2.1	13.51	4	13.58	13.50	-1.9	6,587	-0.03%
2024/11/15	1	13.68	0	0.00	13.67	1	6,553	0.02%
2024/11/14	3.1	13.60	0	0.00	13.61	3.1	6,547	0.05%
2024/11/13	7.1	13.75	0	0.00	13.75	7.1	6,444	0.11%
2024/11/12	15.2	13.87	3	13.88	13.80	12.2	6,403	0.19%
2024/11/11	3.2	13.97	6	14.03	14.04	-2.8	6,294	-0.04%
2024/11/07	0.4	13.96	1	14.01	13.97	-0.7	6,287	-0.01%
2024/11/06	12	13.93	1	14.01	13.91	11	6,271	0.18%
2024/11/05	1	13.73	0	0.00	13.82	1	6,255	0.02%
2024/11/04	0	0.00	2	13.70	13.79	-2	6,424	-0.03%
2024/11/01	3	13.57	0	0.00	13.65	3	6,694	0.04%
2024/10/30	3	13.74	0	0.00	13.70	3	6,871	0.04%
2024/10/29	0.1	13.68	0	0.00	13.70	0.1	6,869	0.00%
2024/10/28	8	13.95	0	0.00	13.93	8	6,726	0.12%
2024/10/25	0.2	13.94	0.2	13.94	13.96	0	6,793	0.00%
2024/10/24	10	13.91	1	13.88	13.87	9	6,835	0.13%
2024/10/23	5	14.01	5	13.99	13.97	0	6,917	0.00%
2024/10/22	8.2	13.99	1	13.95	14.01	7.2	6,983	0.10%
2024/10/21	17	14.49	9	14.52	14.44	8	6,806	0.12%
2024/10/18	0.2	14.39	1.5	14.43	14.35	-1.3	6,439	-0.02%
2024/10/17	18.1	14.07	0	0.00	14.10	18.1	6,402	0.28%
2024/10/16	21	14.13	2	14.08	14.06	19	6,517	0.29%
2024/10/15	1	14.16	4	14.07	14.16	-3	7,174	-0.04%
2024/10/14	13.1	13.91	0	0.00	13.97	13.1	7,291	0.18%
2024/10/11	0	0.00	1	13.92	13.93	-1	7,511	-0.01%
2024/10/09	0.1	13.81	4	13.84	13.79	-3.9	7,739	-0.05%
2024/10/04	0.3	13.53	0	0.00	13.49	0.3	8,176	0.00%
2024/09/30	2.2	13.61	0	0.00	13.49	2.2	8,177	0.03%
2024/09/27	0	0.00	5	13.86	13.79	-5	8,146	-0.06%
2024/09/26	1	13.81	0	0.00	13.79	1	8,208	0.01%
2024/09/25	0	0.00	2	13.72	13.72	-2	8,178	-0.02%
2024/09/24	0	0.00	2	13.53	13.54	-2	8,187	-0.02%
2024/09/23	2	13.40	0	0.00	13.43	2	8,174	0.02%
2024/09/20	2	13.41	2	13.49	13.34	0	8,182	0.00%
2024/09/19	2	13.24	0	0.00	13.28	2	8,198	0.02%
2024/09/18	0.2	13.17	0	0.00	13.09	0.2	8,260	0.00%
2024/09/16	1	13.15	0	0.00	13.18	1	8,299	0.01%
2024/09/13	2.1	13.10	0	0.00	13.12	2.1	8,330	0.03%
2024/09/12	0	0.00	2	13.04	13.09	-2	8,390	-0.02%
2024/09/11	3.2	12.75	0	0.00	12.75	3.2	8,379	0.04%
2024/09/10	3	12.81	1	12.92	12.79	2	8,368	0.02%
2024/09/09	1.1	12.71	0	0.00	12.82	1.1	8,365	0.01%
2024/09/05	3.1	12.85	1	12.93	12.80	2.1	8,359	0.03%
2024/09/04	9	12.84	0	0.00	12.79	9	8,363	0.11%
2024/08/30	0	0.00	1	13.37	13.37	-1	8,256	-0.01%
2024/08/29	3	13.24	0	0.00	13.35	3	8,291	0.04%
2024/08/28	1.2	13.34	0	0.00	13.41	1.2	8,338	0.01%
2024/08/27	0.2	13.25	0	0.00	13.29	0.2	8,377	0.00%
2024/08/26	0.2	13.41	0	0.00	13.27	0.2	8,392	0.00%
2024/08/23	3.1	13.26	0	0.00	13.30	3.1	8,388	0.04%
2024/08/22	1.2	13.26	0	0.00	13.26	1.2	8,365	0.01%
2024/08/21	3	13.35	0	0.00	13.33	3	8,372	0.04%
2024/08/20	10	13.44	0	0.00	13.44	10	8,316	0.12%
2024/08/19	0	0.00	2	13.44	13.45	-2	8,297	-0.02%
2024/08/16	2	13.43	2	13.44	13.40	0	8,303	0.00%
2024/08/15	2.1	13.22	4	13.23	13.17	-1.9	8,252	-0.02%
2024/08/14	2	13.19	2	13.26	13.22	0	8,232	0.00%
2024/08/13	10	13.12	4	13.08	13.08	6	8,179	0.07%
2024/08/12	3	13.02	9	13.02	13.03	-6	8,168	-0.07%
2024/08/09	24	12.86	3	12.85	12.83	21	8,130	0.26%
2024/08/08	1	12.50	0	0.00	12.49	1	8,046	0.01%
2024/08/07	3	12.62	9	12.47	12.73	-6	7,967	-0.08%
2024/08/06	12	12.25	1	12.09	12.24	11	7,872	0.14%
2024/08/05	3.4	12.04	9	12.00	11.90	-5.6	7,632	-0.07%
2024/08/02	12.2	13.12	6	13.22	13.02	6.2	7,305	0.09%
2024/08/01	7.2	13.56	3	13.59	13.60	4.2	6,960	0.06%
2024/07/31	15.7	13.35	2	13.38	13.35	13.7	6,895	0.20%
2024/07/30	3	13.23	2	13.17	13.34	1	6,821	0.01%
2024/07/29	4	13.36	1	13.44	13.31	3	6,661	0.05%
2024/07/26	3	13.28	0	0.00	13.30	3	6,570	0.05%
2024/07/23	3	13.62	1	13.60	13.69	2	6,356	0.03%
2024/07/22	3.1	13.44	0	0.00	13.36	3.1	6,174	0.05%
2024/07/19	10.1	13.85	1	13.82	13.74	9.1	5,933	0.15%
2024/07/18	14.1	13.99	0	0.00	14.00	14.1	5,629	0.25%
2024/07/17	17.1	14.28	0	0.00	14.26	17.1	5,314	0.32%
2024/07/16	20.1	14.44	0	0.00	14.38	20.1	5,067	0.40%
2024/07/15	2	15.55	0	0.00	15.55	2	4,265	0.05%
2024/07/12	8	15.38	3	15.43	15.40	5	4,094	0.12%
2024/07/11	8	15.28	1	15.35	15.49	7	4,050	0.17%
2024/07/10	4.2	14.79	3	14.83	14.91	1.2	3,820	0.03%
2024/07/09	6	14.92	0	0.00	14.82	6	3,644	0.16%
2024/07/05	1.2	14.47	0	0.00	14.48	1.2	3,226	0.04%
2024/07/03	5.3	14.20	0	0.00	14.18	5.3	3,114	0.17%
2024/07/02	3.2	14.17	0	0.00	14.09	3.2	3,049	0.11%
2024/06/28	1	14.22	0	0.00	14.19	1	2,919	0.03%
2024/06/26	2	14.06	1	14.13	14.10	1	2,831	0.04%
2024/06/25	1	13.74	0	0.00	13.95	1	2,801	0.04%
2024/06/24	3	14.09	0	0.00	13.99	3	2,758	0.11%
2024/05/31	0.2	12.91	0	0.00	12.81	0.2	2,476	0.01%
2024/05/30	1.1	12.99	0	0.00	12.99	1.1	2,438	0.05%
2024/05/22	1	12.82	0	0.00	12.89	1	2,392	0.04%
2024/05/16	0	0.00	10	12.82	12.71	-10	2,348	-0.43%
2024/05/10	0	0.00	2	12.42	12.43	-2	2,389	-0.08%
2024/05/03	1	12.30	0	0.00	12.20	1	2,373	0.04%
2024/04/22	1	11.75	0	0.00	11.66	1	2,418	0.04%
2024/04/19	2	11.79	0	0.00	11.87	2	2,344	0.09%
2024/04/17	50	12.54	0	0.00	12.57	50	2,151	2.32%
2024/04/16	0	0.00	3	12.27	12.32	-3	1,919	-0.16%
2024/04/15	11	12.72	0	0.00	12.72	11	1,868	0.59%
2024/04/12	1	12.86	0	0.00	12.88	1	1,857	0.05%
2024/04/03	0.3	12.60	0	0.00	12.62	0.3	1,866	0.02%
2024/03/22	1	12.45	0	0.00	12.49	1	1,843	0.05%
2024/03/20	7	12.32	0	0.00	12.25	7	1,848	0.38%
2024/03/12	0	0.00	720	12.10	12.12	-720	1,862	-38.65%	大賣/鉅額交易
2024/03/11	2	11.95	0	0.00	11.94	2	1,857	0.11%
2024/02/20	0.5	11.13	0	0.00	11.15	0.5	2,052	0.02%
2024/02/16	0	11.13	0	0.00	11.10	0	2,129	0.00%
2024/02/15	0.5	11.15	2	11.10	11.16	-1.5	2,151	-0.07%
2024/02/05	0.5	10.71	5	10.73	10.74	-4.5	2,114	-0.21%
2024/01/26	1	10.62	0	0.00	10.61	1	2,101	0.05%
2024/01/25	0.5	10.66	0	0.00	10.65	0.5	2,098	0.02%
2024/01/22	0.5	10.51	0	0.00	10.54	0.5	2,100	0.02%
2024/01/18	0	0.00	10	10.16	10.14	-10	2,030	-0.49%
2024/01/17	1	10.21	0	0.00	10.17	1	2,023	0.05%
2024/01/15	0.5	10.37	0	0.00	10.32	0.5	2,051	0.02%
2024/01/10	0.5	10.26	0	0.00	10.25	0.5	2,155	0.02%
2024/01/08	0	0.00	10	10.29	10.28	-10	2,223	-0.45%
2024/01/05	0.5	10.32	0	0.00	10.25	0.5	2,242	0.02%
2023/12/19	0	0.00	13	10.26	10.26	-13	2,363	-0.55%
2023/12/15	1	10.37	0	0.00	10.32	1	2,349	0.04%
2023/12/13	1	10.19	0	0.00	10.19	1	2,278	0.04%
2023/12/08	3	10.14	0	0.00	10.13	3	2,267	0.13%
2023/12/07	0	0.00	2.3	10.09	10.09	-2.3	2,249	-0.10%
2023/12/06	1	10.11	0	0.00	10.12	1	2,241	0.04%
2023/12/05	1	10.06	0	0.00	10.08	1	2,207	0.05%
2023/12/01	1	10.09	6	10.15	10.16	-5	2,152	-0.23%
2023/11/29	20	10.10	0	0.00	10.10	20	2,115	0.95%
2023/11/28	0	0.00	2	10.08	10.08	-2	2,098	-0.10%
2023/11/27	0	0.00	0.8	10.02	10.01	-0.8	2,069	-0.04%
2023/11/22	5	10.12	0	0.00	10.13	5	1,962	0.25%
2023/11/21	0	0.00	10	10.14	10.14	-10	1,817	-0.55%
2023/11/20	1	10.00	0	0.00	10.02	1	1,798	0.06%
2023/11/10	3	9.77	0	0.00	9.78	3	1,632	0.18%
2023/10/31	0.1	9.44	0	0.00	9.32	0.1	1,685	0.01%
2023/10/30	10	9.44	0	0.00	9.43	10	1,732	0.58%
2023/10/18	8.8	9.86	3	9.87	9.83	5.8	1,783	0.33%
2023/10/17	3	9.96	0	0.00	9.96	3	1,704	0.18%
2023/10/16	0.1	9.97	0	0.00	9.97	0.1	1,741	0.01%
2023/10/13	5	10.00	0	0.00	10.03	5	1,741	0.29%
2023/10/05	2	9.87	0	0.00	9.87	2	2,115	0.09%
2023/10/04	1	9.73	0	0.00	9.77	1	2,115	0.05%
2023/09/26	0.1	9.75	0	0.00	9.68	0.1	2,188	0.01%
2023/09/25	0	0.00	2	9.75	9.78	-2	2,144	-0.09%
2023/09/15	1	9.97	0	0.00	10.03	1	2,334	0.04%
2023/09/08	1	9.81	0	0.00	9.80	1	2,426	0.04%
2023/09/05	0	0.00	3	9.88	9.90	-3	2,511	-0.12%
2023/08/30	1	9.88	0	0.00	9.88	1	2,597	0.04%
2023/08/29	0.5	9.75	0	0.00	9.82	0.5	2,646	0.02%
2023/08/25	2	9.80	0	0.00	9.73	2	2,700	0.07%
2023/08/22	0.5	9.72	0	0.00	9.71	0.5	2,860	0.02%
2023/08/14	0.5	9.68	0	0.00	9.65	0.5	3,204	0.02%
2023/08/11	15	9.78	0	0.00	9.76	15	3,226	0.46%
2023/08/09	0.5	9.91	19	9.89	9.90	-18.5	3,210	-0.58%
2023/08/07	1	9.96	0	0.00	9.97	1	3,200	0.03%
2023/08/04	0.5	9.85	0	0.00	9.87	0.5	3,201	0.02%
2023/08/02	0.5	9.85	0	0.00	9.86	0.5	3,206	0.02%
2023/07/26	2	10.00	0	0.00	9.99	2	3,095	0.06%
2023/07/24	5.4	9.91	0	0.00	9.93	5.4	3,048	0.18%
2023/07/21	0	0.00	7	9.89	9.91	-7	3,079	-0.23%
2023/07/19	3.4	9.98	0	0.00	9.96	3.4	3,154	0.11%
2023/07/18	1.5	10.04	0	0.00	10.03	1.5	3,113	0.05%
2023/07/17	2	10.23	0	0.00	10.24	2	3,075	0.07%
2023/07/12	3	10.03	0	0.00	10.03	3	2,831	0.11%
2023/07/06	0	0.00	20	9.92	9.92	-20	2,655	-0.75%
2023/07/05	1	10.08	0	0.00	10.06	1	2,673	0.04%
2023/06/26	2	9.84	0	0.00	9.86	2	2,568	0.08%
2023/06/16	2	9.97	0	0.00	9.98	2	2,676	0.07%
2023/06/14	2	9.91	3	9.88	9.91	-1	2,616	-0.04%
2023/06/13	0	0.00	1	9.88	9.91	-1	2,628	-0.04%
2023/06/09	0	0.00	4	9.64	9.65	-4	2,616	-0.15%
2023/06/05	2	9.61	0	0.00	9.59	2	2,715	0.07%
2023/06/01	1	9.48	0	0.00	9.51	1	2,764	0.04%
2023/05/19	0	0.00	5	9.14	9.18	-5	2,692	-0.19%
2023/05/12	1	8.88	0	0.00	8.88	1	2,582	0.04%
2023/05/08	5	9.00	0	0.00	8.99	5	2,713	0.18%
2023/04/28	1	8.92	0	0.00	8.92	1	4,403	0.02%
2023/04/25	1	8.92	0	0.00	8.81	1	4,533	0.02%
2023/04/21	1	8.98	0	0.00	8.97	1	4,500	0.02%
2023/04/19	4	9.06	0	0.00	9.04	4	4,505	0.09%
2023/04/13	4	9.08	0	0.00	9.06	4	4,418	0.09%
2023/04/11	1	9.11	0	0.00	9.11	1	4,373	0.02%
2023/04/07	2	9.08	0	0.00	9.10	2	4,289	0.05%
2023/03/30	3	9.09	0	0.00	9.10	3	4,129	0.07%
2023/03/24	3	9.14	0	0.00	9.15	3	4,029	0.07%
2023/03/10	0	0.00	3	8.93	8.94	-3	3,627	-0.08%
2023/03/06	0	9.09	0	0.00	9.08	0	3,434	0.00%
2023/03/01	1	8.85	0	0.00	8.95	1	3,255	0.03%
2023/02/22	1	8.87	0	0.00	8.86	1	3,112	0.03%
2023/02/20	2	8.92	0	0.00	8.92	2	3,046	0.07%
2023/02/17	0	0.00	1	8.90	8.90	-1	3,052	-0.03%
2023/02/15	2	8.87	0	0.00	8.87	2	3,018	0.07%
2023/02/10	2	8.94	2	8.94	8.95	0	2,871	0.00%
2023/02/07	2	8.87	0	0.00	8.88	2	2,746	0.07%
2023/02/01	0	0.00	2	8.86	8.87	-2	2,473	-0.08%
2023/01/31	24	9.31	0	0.00	9.20	24	2,153	1.11%
2023/01/17	5	8.83	0	0.00	8.86	5	867	0.58%
2023/01/16	10	8.85	0	0.00	8.86	10	804	1.24%
2023/01/13	2	8.82	0	0.00	8.78	2	731	0.27%
2023/01/09	10	8.65	0	0.00	8.68	10	550	1.82%
2022/11/02	0	0.00	10	7.72	7.73	-10	708	-1.41%
2022/11/01	10	7.69	0	0.00	7.67	10	724	1.38%
2022/09/27	0	0.00	2	8.10	8.13	-2	1,043	-0.19%
2022/09/15	1	8.61	0	0.00	8.59	1	1,317	0.08%
2022/08/29	5	8.82	0	0.00	8.81	5	1,606	0.31%
2022/08/16	2	9.14	0	0.00	9.14	2	1,795	0.11%
2022/08/02	0	0.00	1	8.66	8.69	-1	2,155	-0.05%
2022/07/26	0	0.00	9	8.69	8.70	-9	2,403	-0.37%
2022/07/08	10	8.47	0	0.00	8.49	10	3,503	0.29%
2022/07/01	180	8.40	0	0.00	8.37	180	3,519	5.11%	大買/鉅額交易
2022/06/30	3	8.73	0	0.00	8.67	3	3,491	0.09%
2022/06/20	190	9.00	0	0.00	9.00	190	3,693	5.14%	大買/鉅額交易
2022/06/17	10	9.17	0	0.00	9.16	10	3,687	0.27%
2022/05/31	0	0.00	2	9.73	9.78	-2	4,390	-0.05%
2022/05/12	200	9.26	0	0.00	9.22	200	6,332	3.16%	大買/鉅額交易
2022/05/10	10	9.34	0	0.00	9.45	10	6,699	0.15%
2022/05/09	180	9.46	0	0.00	9.45	180	6,784	2.65%	大買/鉅額交易
2022/05/05	1	9.80	0	0.00	9.77	1	7,248	0.01%
2022/05/03	1	9.60	0	0.00	9.63	1	8,481	0.01%
2022/04/27	10	9.46	0	0.00	9.48	10	10,789	0.09%
2022/04/26	3	9.69	0	0.00	9.67	3	11,325	0.03%
2022/04/25	33	9.68	0	0.00	9.67	33	13,183	0.25%
2022/04/22	12	9.90	1	9.92	9.92	11	15,163	0.07%