• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.125.940.426.1525.897.717,8370.04%
2024/12/023825.8900.0025.903817,9310.21%
2024/11/2900.00225.5225.62-218,255-0.01%
2024/11/288.125.72225.8525.706.118,1650.03%
2024/11/271025.87225.9825.87817,9570.04%
2024/11/2500.00126.1526.13-117,646-0.01%
2024/11/22425.9700.0025.94417,6190.02%
2024/11/211.125.941025.9625.97-917,550-0.05%
2024/11/201.126.0000.0026.001.117,5070.01%
2024/11/1940.125.9500.0025.9440.117,4920.23%
2024/11/18725.87225.9525.80517,4350.03%
2024/11/15525.9800.0025.91517,3050.03%
2024/11/1423.525.8500.0025.8023.517,2400.14%
2024/11/1313.226.04125.9526.0412.216,9730.07%
2024/11/122726.15526.1726.092216,7220.13%
2024/11/11526.3700.0026.44516,2460.03%
2024/11/08826.55126.6226.48716,1160.04%
2024/11/0700.00126.5726.47-116,064-0.01%
2024/11/06526.44326.4626.42216,0890.01%
2024/11/04226.5200.0026.53216,2400.01%
2024/11/011526.4100.0026.451516,5790.09%
2024/10/30426.6200.0026.62416,4360.02%
2024/10/291426.6300.0026.681416,3350.09%
2024/10/28526.85326.9426.86216,1380.01%
2024/10/251126.86126.9726.861016,2420.06%
2024/10/240.126.9100.0026.890.116,2570.00%
2024/10/234.126.91426.9826.920.116,2550.00%
2024/10/220.126.85126.9426.93-0.916,240-0.01%
2024/10/218.126.8800.0026.858.116,4110.05%
2024/10/18726.86426.9526.86316,4640.02%
2024/10/17426.7700.0026.74416,4020.02%
2024/10/161126.55326.5526.52816,3190.05%
2024/10/1500.00326.6126.60-316,192-0.02%
2024/10/1416.226.4600.0026.4816.216,0910.10%
2024/10/1114.226.4700.0026.5314.216,0200.09%
2024/10/092.226.4600.0026.492.215,8660.01%
2024/10/083.126.4600.0026.603.115,6940.02%
2024/10/07226.64626.6426.63-415,780-0.03%
2024/10/041526.6500.0026.571515,8200.09%
2024/09/3011.226.833526.8826.76-23.815,745-0.15%
2024/09/27527.011026.9926.94-515,603-0.03%
2024/09/26426.89726.9026.86-315,553-0.02%
2024/09/25726.824.326.8226.842.715,4640.02%
2024/09/23126.4800.0026.44115,3860.01%
2024/09/207.226.3500.0026.337.215,3580.05%
2024/09/196.226.47226.4926.454.215,0680.03%
2024/09/18827.25427.2627.23414,8130.03%
2024/09/16527.1400.0027.18514,4000.03%
2024/09/13127.0200.0027.10114,1340.01%
2024/09/121327.02127.1927.031214,2200.08%
2024/09/1130.126.8800.0026.8130.114,2840.21%
2024/09/101026.8800.0026.901014,0770.07%
2024/09/093.226.7500.0026.913.213,8120.02%
2024/09/06127.0100.0027.00113,5040.01%
2024/09/05726.8800.0026.83713,3330.05%
2024/09/0418.426.7400.0026.8218.413,1270.14%
2024/09/0313.127.46227.4527.4211.112,2170.09%
2024/09/024.127.4100.0027.424.111,8640.03%
2024/08/30127.30127.2927.29011,5420.00%
2024/08/291.126.9700.0027.111.111,5730.01%
2024/08/283627.121827.1127.171811,7140.15%
2024/08/2700.00127.0027.06-111,790-0.01%
2024/08/2600.00327.1626.98-312,055-0.02%
2024/08/2300.00326.6726.86-312,089-0.02%
2024/08/221.226.8600.0026.891.212,1390.01%
2024/08/212.726.9600.0026.992.712,1580.02%
2024/08/200.327.0800.0027.030.312,0970.00%
2024/08/191.127.07327.0527.01-1.912,120-0.02%
2024/08/1600.00327.1227.04-312,164-0.02%
2024/08/13626.7100.0026.73612,3820.05%
2024/08/12326.7100.0026.66312,4070.02%
2024/08/08525.8300.0025.79512,3460.04%
2024/08/050.225.0500.0024.910.211,9710.00%
2024/08/010.427.1700.0027.220.411,4500.00%
2024/07/30126.6900.0026.70111,6210.01%
2024/07/19127.3900.0027.19111,3430.01%
2024/07/18127.4000.0027.60111,1500.01%
2024/07/1700.00227.5627.51-211,069-0.02%
2024/07/1500.00127.4427.52-111,247-0.01%
2024/07/1200.00327.5127.51-311,174-0.03%
2024/07/10127.1900.0027.23111,1520.01%
2024/07/09327.2400.0027.12311,1100.03%
2024/07/083.127.2200.0027.193.110,8130.03%
2024/07/051127.261027.3227.26110,6040.01%
2024/07/041327.2600.0027.231310,5380.12%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/021327.25127.2327.271210,3190.12%
2024/07/0114.427.42227.5227.4312.410,2780.12%
2024/06/282027.454027.3927.44-2010,308-0.19%
2024/06/27327.3100.0027.41310,3010.03%
2024/06/26827.5400.0027.51810,4630.08%
2024/06/25127.0000.0027.40110,6240.01%
2024/06/24627.231327.2627.24-710,625-0.07%
2024/06/21927.652227.6827.63-1310,612-0.12%
2024/06/201.127.79527.7927.82-3.910,577-0.04%
2024/06/1910.127.8700.0027.8210.110,7120.09%
2024/06/18928.2600.0028.28910,6160.08%
2024/06/17327.94228.1128.12110,7490.01%
2024/06/1300.00228.0027.88-211,424-0.02%
2024/06/12427.48627.4927.65-212,098-0.02%
2024/06/111.527.2500.0027.301.513,0790.01%
2024/06/072527.1400.0027.172513,8820.18%
2024/06/0600.003327.1927.16-3314,282-0.23%
2024/06/052326.96426.9026.961914,6820.13%
2024/06/048.326.78626.8626.882.315,4990.01%
2024/06/034.426.72726.7326.90-2.615,942-0.02%
2024/05/31426.721026.7226.64-616,230-0.04%
2024/05/3061.326.6400.0026.6761.316,7810.37%
2024/05/29226.901026.9426.94-817,042-0.05%
2024/05/2800.001026.9927.06-1017,069-0.06%
2024/05/2700.00326.8827.04-316,991-0.02%
2024/05/242126.4600.0026.592116,9900.12%
2024/05/2100.00326.3726.37-316,989-0.02%
2024/05/205.426.3900.0026.455.416,9250.03%
2024/05/171626.44126.4326.511516,7650.09%
2024/05/152.126.342726.3626.24-24.916,663-0.15%
2024/05/141026.1600.0026.221016,6340.06%
2024/05/133.226.1600.0026.173.216,6170.02%
2024/05/1013.226.1200.0026.3313.216,5470.08%
2024/05/0929.626.2500.0026.2329.616,5260.18%
2024/05/087.226.37426.4726.513.216,4460.02%
2024/05/074.326.541126.5126.50-6.716,393-0.04%
2024/05/06126.45526.4226.46-416,302-0.02%
2024/05/0300.00126.2125.96-116,128-0.01%
2024/04/301025.86125.9025.78915,9740.06%
2024/04/29325.631125.5825.73-815,851-0.05%
2024/04/26425.2000.0025.20415,6730.03%
2024/04/25425.0900.0025.13415,6140.03%
2024/04/24125.28125.0125.26015,6160.00%
2024/04/23124.67224.7724.72-115,642-0.01%
2024/04/22524.5400.0024.55515,6730.03%
2024/04/191924.571624.7324.64315,6370.02%
2024/04/182025.06325.0325.111715,4510.11%
2024/04/17324.94125.0525.03215,4490.01%
2024/04/16524.8300.0024.79515,4590.03%
2024/04/1500.00125.2925.31-115,315-0.01%
2024/04/12225.4100.0025.42215,3730.01%
2024/04/1100.00225.3125.38-215,388-0.01%
2024/04/10325.511025.5125.49-715,424-0.05%
2024/04/0900.00725.4025.51-715,497-0.05%
2024/04/08225.30125.2125.29115,5150.01%
2024/04/03325.24425.3625.36-115,462-0.01%
2024/04/0200.00325.3025.41-315,418-0.02%
2024/04/01925.1600.0025.12915,3950.06%
2024/03/29425.32425.4025.37015,4150.00%
2024/03/28925.404225.5525.46-3315,210-0.22%
2024/03/27624.90425.0325.26214,9680.01%
2024/03/26724.72224.8524.74514,8340.03%
2024/03/25524.981525.0924.95-1014,614-0.07%
2024/03/222025.27925.3125.131114,5810.08%
2024/03/21625.562025.6025.62-1414,428-0.10%
2024/03/201525.711325.7325.62214,5220.01%
2024/03/191225.701825.6625.71-614,132-0.04%
2024/03/183224.97625.0125.142613,7780.19%
2024/03/15925.65625.7325.64313,4430.02%
2024/03/147325.84425.8825.716912,6560.55%
2024/03/135926.16325.9726.425611,5930.48%
2024/03/121325.32624.9925.37710,8010.06%
2024/03/111824.65824.6224.661010,4140.10%
2024/03/082324.711224.9924.74119,9730.11%
2024/03/073124.07324.2224.57289,2390.30%
2024/03/06423.70423.7223.8608,7670.00%
2024/03/052323.4500.0023.60238,3010.28%
2024/03/04323.32123.2723.3527,7260.03%
2024/03/01422.8300.0022.8947,2090.06%
2024/02/29222.87122.8122.8217,1650.01%
2024/02/27122.7000.0022.7917,1130.01%
2024/02/2600.00422.7522.87-47,050-0.06%
2024/02/23122.7500.0022.6917,0200.01%
2024/02/2200.00122.7222.74-16,962-0.01%
2024/02/2100.00122.5022.54-16,911-0.01%
2024/02/201022.41122.4022.4196,9120.13%
2024/02/19522.2700.0022.3456,8530.07%
2024/02/16122.1600.0022.1716,8500.01%
2024/02/15222.1100.0022.1126,8520.03%
2024/02/05122.08122.0822.0806,8640.00%
2024/02/02222.13222.1322.1406,8590.00%
2024/01/2500.00322.2522.26-37,021-0.04%
2024/01/24122.1800.0022.1817,0100.01%
2024/01/23122.14122.1122.1407,0160.00%
2024/01/2200.00622.0022.05-67,031-0.09%
2024/01/19421.8300.0021.8947,0270.06%
2024/01/18421.7000.0021.7647,0410.06%
2024/01/16221.9000.0021.9326,9510.03%
2024/01/12321.91221.9821.9216,9030.01%
2024/01/11121.9800.0022.0016,8900.01%
2024/01/091122.0000.0021.99116,9250.16%
2024/01/0800.00122.2522.11-16,898-0.01%
2024/01/05722.205022.2222.20-436,839-0.63%
2024/01/041522.20322.2122.24126,8210.18%
2024/01/03722.2400.0022.2276,7860.10%
2024/01/021022.35222.3622.4886,6850.12%
2023/12/29322.4100.0022.4836,6040.05%
2023/12/2800.00622.4422.42-66,609-0.09%
2023/12/27622.572.422.5222.533.66,6140.05%
2023/12/2500.00122.3622.38-16,503-0.02%
2023/12/22222.3100.0022.3426,4890.03%
2023/12/21322.2200.0022.3036,4650.05%
2023/12/20222.29122.3422.4116,4440.02%
2023/12/19622.3300.0022.3066,4110.09%
2023/12/18222.5600.0022.5726,3120.03%
2023/12/15123.20223.2023.14-16,196-0.02%
2023/12/14423.2200.0023.3146,0330.07%
2023/12/135022.83122.8522.88496,1100.80%
2023/12/12722.5900.0022.5776,3020.11%
2023/12/11522.3300.0022.3556,3460.08%
2023/12/0600.00422.1522.22-46,715-0.06%
2023/12/05321.9400.0022.0636,8650.04%
2023/12/04222.021022.0122.01-87,096-0.11%
2023/12/01321.86121.9321.9427,3880.03%
2023/11/301321.7700.0021.80137,5000.17%
2023/11/2900.00221.7921.79-27,657-0.03%
2023/11/2800.00221.6821.66-27,565-0.03%
2023/11/271021.5800.0021.55107,4910.13%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/2100.002421.7021.72-247,295-0.33%
2023/11/20221.4500.0021.5727,2620.03%
2023/11/171421.4900.0021.49147,2150.19%
2023/11/161021.5100.0021.55107,2370.14%
2023/11/15221.61321.7421.58-17,236-0.01%
2023/11/132.221.4900.0021.412.27,1440.03%
2023/11/10221.6200.0021.5827,0440.03%
2023/11/0800.00121.5321.64-16,894-0.01%
2023/11/07121.431721.3821.46-166,786-0.24%
2023/11/0600.00721.1721.27-76,659-0.11%
2023/11/0300.00220.8820.89-26,526-0.03%
2023/11/02220.68520.6920.74-36,472-0.05%
2023/10/30720.4800.0020.4676,3540.11%
2023/10/27220.4300.0020.4326,3220.03%
2023/10/26220.3600.0020.3526,3210.03%
2023/10/25420.69520.7620.70-16,236-0.02%
2023/10/24220.50220.6220.6106,2110.00%
2023/10/23320.4000.0020.3836,1610.05%
2023/10/20120.291820.2720.46-176,116-0.28%
2023/10/19120.5000.0020.5516,0580.02%
2023/10/18320.5800.0020.5935,9950.05%
2023/10/17320.7700.0020.7635,9080.05%
2023/10/16320.7600.0020.8135,8550.05%
2023/10/13420.8500.0020.8645,8120.07%
2023/10/12321.0600.0021.0935,7500.05%
2023/10/1100.00121.1420.95-15,719-0.02%
2023/10/0500.00220.9820.90-25,614-0.04%
2023/10/04320.6800.0020.8035,5780.05%
2023/10/0300.002721.0920.88-275,512-0.49%
2023/09/28320.7000.0020.7535,3260.06%
2023/09/26220.4900.0020.3925,2400.04%
2023/09/252520.5700.0020.63255,1820.48%
2023/09/211420.3600.0020.37145,0810.28%
2023/09/1900.00120.8320.74-14,861-0.02%
2023/09/18320.8600.0020.7334,6820.06%
2023/09/15221.642021.5421.65-184,421-0.41%
2023/09/14121.43221.3521.43-14,031-0.02%
2023/09/131120.9300.0021.14113,8420.29%
2023/09/1200.00020.9120.9203,6840.00%
2023/09/11220.8700.0020.9323,5150.06%
2023/09/083221.1400.0021.15323,1091.03%
2023/09/071121.3100.0021.25112,8540.39%
2023/09/063121.163121.2321.3602,4770.00%
2023/09/05420.922020.7620.96-161,922-0.83%
2023/09/043320.6700.0020.83331,6781.97%
2023/08/1800.00320.7520.36-31,266-0.24%
2023/08/04319.700.119.9619.962.91,2460.23%
2023/07/190.119.3000.0019.250.11,0760.01%
2023/07/1400.00219.3519.36-21,033-0.19%
2023/07/1300.00219.3919.14-21,012-0.20%
2023/07/0400.00218.8118.81-2923-0.22%
2023/06/26418.4500.0018.3648780.46%
2023/06/16218.4900.0018.4428530.23%
2023/06/151018.90218.8918.9088240.97%
2023/06/0900.00218.4718.53-2798-0.25%
2023/06/05118.2600.0018.2717530.13%
2023/04/2400.00116.3416.42-1763-0.13%
2023/04/1900.00616.6516.59-6790-0.76%
2023/04/10116.4200.0016.4417580.13%
2023/03/310.216.4000.0016.350.27630.03%
2023/03/29116.2400.0016.2417620.13%
2023/03/28116.2000.0016.1617630.13%
2023/02/0700.00116.0216.04-1887-0.11%
2023/02/0200.000.815.9016.03-0.8859-0.09%
2023/01/1700.000.215.5015.49-0.2809-0.03%
2023/01/06115.2000.0015.1817990.13%
2023/01/05315.1700.0015.1238070.37%
2022/12/2200.00015.4515.2208820.00%
2022/12/12715.1800.0015.1979550.73%
2022/12/09015.2600.0015.2609470.00%
2022/11/24215.1600.0015.2329280.22%
2022/11/17414.8600.0014.9548750.46%
2022/10/26513.8300.0013.8352,4400.20%
2022/10/20113.6700.0013.8112,5720.04%
2022/09/19414.8500.0014.8343,8470.10%
2022/08/18115.2900.0015.31110,4450.01%
2022/08/1500.003015.2815.28-3014,715-0.20%
2022/08/113015.2100.0015.243020,7690.14%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音