• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.117.7800.0017.760.17,1270.00%
2025/01/13117.4500.0017.5317,1580.01%
2025/01/09117.8800.0017.8617,0600.01%
2025/01/06117.881.417.8517.90-0.46,939-0.01%
2025/01/0316.517.7800.0017.7716.56,8430.24%
2025/01/0200.00117.9817.93-16,610-0.02%
2024/12/31117.9700.0018.0016,5310.02%
2024/12/23118.0300.0018.0616,5820.02%
2024/12/200.517.8500.0017.870.56,5480.01%
2024/12/1800.00117.9718.01-16,479-0.02%
2024/12/16218.0000.0017.9726,7230.03%
2024/12/060.518.3200.0018.290.56,7580.01%
2024/12/05218.2700.0018.2826,7950.03%
2024/12/0300.000.218.2618.25-0.26,9460.00%
2024/12/02118.1900.0018.1916,9650.01%
2024/11/29417.8800.0018.0046,9370.06%
2024/11/28217.9600.0017.9526,8520.03%
2024/11/27118.2000.0018.1216,6700.01%
2024/11/22118.6300.0018.6715,8810.02%
2024/11/21418.5000.0018.5245,6960.07%
2024/11/20618.5400.0018.5065,4950.11%
2024/11/18418.3800.0018.3544,9760.08%
2024/11/151018.4500.0018.41104,8210.21%
2024/11/14118.41118.3918.3704,7430.00%
2024/11/13318.5600.0018.5934,5540.07%
2024/11/12818.6700.0018.6284,4570.18%
2024/11/11518.8400.0018.8554,1840.12%
2024/11/08719.0100.0018.9373,9740.18%
2024/11/07519.0100.0018.9753,8680.13%
2024/11/05618.7400.0018.7463,6910.16%
2024/11/049.218.7800.0018.809.23,5550.26%
2024/10/1700.00119.1819.18-13,432-0.03%
2024/10/16119.1000.0019.1113,4710.03%
2024/10/08518.9500.0018.9553,4800.14%
2024/10/0400.00318.9718.94-33,475-0.09%
2024/09/300.119.0600.0018.990.13,4830.00%
2024/09/27319.1500.0019.1533,4580.09%
2024/09/261719.0900.0019.10173,5060.48%
2024/09/200.118.7500.0018.710.13,3810.00%
2024/09/16119.1000.0019.0913,0460.03%
2024/09/13118.9600.0018.9912,9820.03%
2024/09/12418.9100.0018.8942,9880.13%
2024/09/117.118.7700.0018.757.12,9680.24%
2024/09/103.118.8600.0018.813.12,9320.11%
2024/09/060.118.9900.0019.020.12,8210.00%
2024/09/04118.9300.0018.9612,6840.04%
2024/09/02819.5800.0019.5482,4240.33%
2024/08/30619.6100.0019.6062,4210.25%
2024/08/150.119.2800.0019.230.12,7880.00%
2024/08/142.119.3000.0019.352.12,8400.07%
2024/08/082.518.6300.0018.532.52,9010.09%
2024/08/02219.5200.0019.4722,7660.07%
2024/08/010.119.9400.0019.940.12,7310.00%
2024/07/300.219.4900.0019.640.22,7530.01%
2024/07/23120.5000.0020.5012,6290.04%
2024/07/090.121.28121.3021.38-0.92,548-0.04%
2024/07/051.121.2000.0021.191.12,4990.04%
2024/07/040.121.1900.0021.220.12,4980.00%
2024/07/020.120.9800.0021.050.12,4720.00%
2024/06/190.121.5600.0021.510.12,6560.00%
2024/06/0600.00620.7020.72-63,120-0.19%
2024/06/0400.00820.5020.53-83,195-0.25%
2024/05/23120.410.220.4520.360.93,2340.03%
2024/05/1320.320.1400.0020.1420.33,1470.64%
2024/05/082020.3700.0020.38203,1100.64%
2024/05/060.220.2900.0020.300.23,1370.01%
2024/04/2600.00619.7519.75-63,339-0.18%
2024/04/220.119.2800.0019.220.14,0380.00%
2024/04/193.119.5600.0019.583.14,2640.07%
2024/04/18120.0300.0020.0314,4160.02%
2024/04/160.119.8800.0019.880.14,9170.00%
2024/04/090.120.4100.0020.440.15,9560.00%
2024/04/080.120.3800.0020.420.16,1340.00%
2024/04/011.120.3100.0020.211.16,6900.02%
2024/03/290.120.2800.0020.400.16,6840.00%
2024/03/262.620.1600.0020.072.66,5570.04%
2024/03/25320.4300.0020.4036,4990.05%
2024/03/220.120.7100.0020.600.16,4890.00%
2024/03/21320.9100.0020.9336,4360.05%
2024/03/203.221.4400.0021.293.26,3160.05%
2024/03/19521.1800.0021.2756,1640.08%
2024/03/140.120.3600.0020.330.16,0890.00%
2024/03/13220.6000.0020.6926,0260.03%
2024/03/110.319.9900.0019.990.35,9470.01%
2024/03/0700.001119.9920.18-115,846-0.19%
2024/03/060.119.4500.0019.790.15,7940.00%
2024/03/04119.3100.0019.2815,7800.02%
2024/03/01118.9800.0018.9415,7750.02%
2024/02/231018.9800.0018.96105,7610.17%
2024/02/160.218.0400.0018.070.25,6610.00%
2024/02/1500.00217.9117.94-25,671-0.04%
2024/02/01117.8000.0017.8515,6810.02%
2024/01/310.217.8100.0017.860.25,6950.00%
2024/01/3000.00117.8917.87-15,703-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音