• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.40%
  • 成交量
    17,905張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00115.0915.09-113,844-0.01%
2024/11/2200.002014.5514.57-2013,579-0.15%
2024/11/2100.002514.5614.57-2513,631-0.18%
2024/11/2000.005014.5214.51-5013,630-0.37%
2024/11/18114.4900.0014.47113,7720.01%
2024/11/140.514.4500.0014.440.514,0930.00%
2024/11/131.214.5600.0014.561.214,1480.01%
2024/11/1100.0025014.5814.64-25014,089-1.77% 大賣/鉅額交易
2024/11/0800.00214.4814.50-214,167-0.01%
2024/11/070.814.4700.0014.400.814,4550.01%
2024/11/064014.3830014.3514.44-26014,545-1.79% 大賣/鉅額交易
2024/11/042014.4600.0014.442015,0150.13%
2024/10/3000.001014.5914.57-1015,910-0.06%
2024/10/2210514.6000.0014.5310516,3370.64% 大買/鉅額交易
2024/10/2100.007014.7914.78-7016,373-0.43%
2024/10/182614.8500.0014.852616,4380.16%
2024/10/1611015.1900.0015.1911016,2620.68% 大買/鉅額交易
2024/10/11225.315.1100.0015.08225.316,4361.37% 大買/鉅額交易
2024/10/081015.2300.0015.251016,2320.06%
2024/10/07215.3300.0015.34216,2240.01%
2024/09/27715.4400.0015.44715,9750.04%
2024/09/267.115.5000.0015.497.116,0530.04%
2024/09/252015.60215.5615.591816,0610.11%
2024/09/236615.6700.0015.676616,0090.41%
2024/09/202.215.7410015.7315.75-97.916,059-0.61%
2024/09/192.215.8200.0015.812.215,9970.01%
2024/09/1810.215.975016.0016.02-39.915,763-0.25%
2024/09/160.215.9100.0015.900.215,6230.00%
2024/09/131.415.9600.0015.951.415,4680.01%
2024/09/1213.316.0000.0016.0013.315,3690.09%
2024/09/1110.216.10516.1116.105.215,1630.03%
2024/09/100.115.91115.9415.94-0.915,019-0.01%
2024/09/090.215.77415.7515.77-3.915,250-0.03%
2024/09/060.115.8100.0015.810.115,2240.00%
2024/09/023015.3500.0015.353015,0720.20%
2024/08/261.115.51115.5115.530.115,2690.00%
2024/08/193.415.4900.0015.463.415,3940.02%
2024/08/160.415.572115.5715.55-20.615,246-0.14%
2024/08/140.215.5400.0015.560.214,9190.00%
2024/08/0910.415.3300.0015.3510.415,0080.07%
2024/08/08115.49515.5215.49-414,698-0.03%
2024/08/0600.003015.8115.83-3014,354-0.21%
2024/08/0500.001115.9915.96-1113,727-0.08%
2024/08/021015.5400.0015.521013,1020.08%
2024/08/015.115.3300.0015.325.112,8010.04%
2024/07/311015.1800.0015.191012,6600.08%
2024/07/30915.1300.0015.10912,5290.07%
2024/07/29115.0700.0015.07112,4850.01%
2024/07/261714.971014.9714.94712,4730.06%
2024/07/226215.1000.0015.106212,5030.50%
2024/07/19915.07215.0815.06712,3270.06%
2024/07/180.115.071415.0715.08-13.912,252-0.11%
2024/07/122.215.05215.0715.110.212,4730.00%
2024/07/111014.9500.0014.961012,4850.08%
2024/07/101014.943514.9514.95-2512,741-0.20%
2024/07/081014.89114.8914.87912,7800.07%
2024/07/0300.00114.6914.73-113,102-0.01%
2024/07/020.214.6700.0014.690.213,2610.00%
2024/07/010.514.7600.0014.780.513,2760.00%
2024/06/271314.99114.9714.991213,7360.09%
2024/06/253815.153515.1415.16313,5980.02%
2024/06/2400.001315.0515.05-1313,540-0.10%
2024/06/200.715.10515.1015.09-4.313,742-0.03%
2024/06/1900.00515.1415.14-513,975-0.04%
2024/06/1800.0011115.0615.05-11114,032-0.79% 大賣/鉅額交易
2024/06/171115.10615.1015.09514,0930.04%
2024/06/1400.0010415.0215.00-10414,116-0.74% 大賣/鉅額交易
2024/06/11114.6300.0014.62114,2810.01%
2024/06/071014.87514.8714.88514,2660.04%
2024/06/0600.00214.9014.86-214,338-0.01%
2024/06/0500.00214.8314.80-214,346-0.01%
2024/06/0400.00714.6614.66-714,327-0.05%
2024/05/310.114.401214.3914.41-11.914,637-0.08%
2024/05/30214.2400.0014.27214,8310.01%
2024/05/291214.3200.0014.321214,9720.08%
2024/05/28114.4700.0014.48114,9700.01%
2024/05/243014.5300.0014.523015,1890.20%
2024/05/2300.001214.6114.57-1215,409-0.08%
2024/05/22214.4000.0014.57215,4750.01%
2024/05/2100.006814.5314.54-6815,601-0.44%
2024/05/2000.00114.5614.57-115,690-0.01%
2024/05/17314.6500.0014.63315,8410.02%
2024/05/16114.651014.6614.67-915,925-0.06%
2024/05/150.414.5000.0014.480.416,2120.00%
2024/05/14414.4600.0014.46416,8550.02%
2024/05/09714.4000.0014.41717,9040.04%
2024/05/08514.4900.0014.49518,0460.03%
2024/05/07114.4400.0014.46118,1610.01%
2024/05/0600.000.414.3214.34-0.418,2730.00%
2024/05/03814.2300.0014.23818,2520.04%
2024/05/02314.241514.2214.25-1218,439-0.07%
2024/04/3000.001414.2514.27-1418,545-0.08%
2024/04/261014.0800.0014.111018,7310.05%
2024/04/2500.002514.1614.16-2519,260-0.13%
2024/04/241014.2100.0014.241019,2790.05%
2024/04/23214.3100.0014.31219,3860.01%
2024/04/220.114.2400.0014.230.119,4810.00%
2024/04/187.114.3700.0014.377.119,1690.04%
2024/04/172314.2700.0014.282319,1590.12%
2024/04/165214.3800.0014.375219,0870.27%
2024/04/152.314.4500.0014.442.318,9070.01%
2024/04/122114.4000.0014.412119,0720.11%
2024/04/111214.4500.0014.461219,2630.06%
2024/04/102014.6600.0014.662019,3440.10%
2024/04/096014.6000.0014.606019,4520.31%
2024/04/082714.5400.0014.552719,7170.14%
2024/04/032214.6700.0014.682219,6260.11%
2024/04/0216.214.79514.8014.7611.219,6630.06%
2024/04/011214.9400.0014.951219,7100.06%
2024/03/2800.001014.9514.95-1019,534-0.05%
2024/03/251014.823514.8414.84-2519,903-0.13%
2024/03/22814.7900.0014.80820,1510.04%
2024/03/211.214.6300.0014.641.220,3580.01%
2024/03/182.214.6100.0014.582.220,9330.01%
2024/03/153.314.6100.0014.623.320,8090.02%
2024/03/140.314.7400.0014.720.320,7390.00%
2024/03/1300.001014.8114.80-1020,826-0.05%
2024/03/11314.9600.0014.96321,2500.01%
2024/03/0800.00514.9514.96-521,390-0.02%
2024/03/07114.95114.9414.95021,3960.00%
2024/03/061.414.8700.0014.871.421,2170.01%
2024/03/04514.72114.7214.71421,2220.02%
2024/03/0110514.6400.0014.6710521,1240.50% 大買/鉅額交易
2024/02/292.314.6100.0014.592.321,1520.01%
2024/02/270.214.621614.6114.61-15.821,177-0.07%
2024/02/260.814.691014.6714.69-9.221,318-0.04%
2024/02/23214.4400.0014.43221,1600.01%
2024/02/221.214.3700.0014.401.221,4800.01%
2024/02/2011.214.3900.0014.4211.221,6850.05%
2024/02/196.214.4200.0014.436.221,7320.03%
2024/02/1617.214.44214.4314.4415.221,8750.07%
2024/02/159.214.4900.0014.519.221,5120.04%
2024/02/051414.80314.8014.811120,9980.05%
2024/02/022515.04715.0315.0318.121,0490.09%
2024/02/0111.514.9500.0014.9411.520,8720.06%
2024/01/31914.74214.8014.81720,8210.03%
2024/01/30214.6200.0014.66220,9090.01%
2024/01/29414.4700.0014.47420,9280.02%
2024/01/26014.5300.0014.53020,9850.00%
2024/01/24114.501514.5114.53-1420,890-0.07%
2024/01/230.514.5800.0014.620.520,9090.00%
2024/01/22414.599814.5714.60-9420,862-0.45%
2024/01/194014.551914.5014.492120,8090.10%
2024/01/180.214.8400.0014.850.220,4330.00%
2024/01/171414.835014.8614.85-3620,447-0.18%
2024/01/16014.9810014.9514.98-10020,453-0.49%
2024/01/15114.980.115.0015.01120,5160.00%
2024/01/12614.93514.9414.94120,5600.00%
2024/01/11314.8800.0014.88320,7580.01%
2024/01/101.114.91114.9114.900.120,8330.00%
2024/01/09414.9000.0014.92421,1050.02%
2024/01/0828.114.781414.7914.7714.121,0560.07%
2024/01/0514.214.97714.9514.967.221,1180.03%
2024/01/04815.14115.1515.11720,9220.03%
2024/01/022215.081315.0915.09920,7000.04%
2023/12/2933.315.2000.0015.2133.320,6410.16%
2023/12/281115.25215.2415.26921,0090.04%
2023/12/2711.315.182115.1915.19-9.721,128-0.05%
2023/12/26115.2500.0015.22121,0670.00%
2023/12/25115.20315.2015.21-221,297-0.01%
2023/12/222.115.282115.2915.30-18.921,266-0.09%
2023/12/213415.4500.0015.463421,1700.16%
2023/12/2034.315.391315.3915.4021.321,0630.10%
2023/12/192015.361015.3315.351021,5990.05%
2023/12/186615.373515.3415.443121,2780.15%
2023/12/152715.222015.1515.23720,9300.03%
2023/12/144215.04115.1015.054120,5040.20%
2023/12/131114.7700.0014.781120,3910.05%
2023/12/127.114.75514.7114.752.120,5040.01%
2023/12/111614.7400.0014.751620,5090.08%
2023/12/081814.7700.0014.791820,3630.09%
2023/12/0742.814.911014.8514.8532.820,1870.16%
2023/12/062014.7400.0014.722020,0610.10%
2023/12/0516914.4500.0014.5016920,0130.84% 大買/鉅額交易
2023/12/04514.3800.0014.39519,7930.03%
2023/12/01814.1800.0014.22819,8610.04%
2023/11/3043.114.29214.2914.2541.119,7800.21%
2023/11/28214.1100.0014.12219,7360.01%
2023/11/27514.0000.0013.98519,8210.03%
2023/11/243.214.0800.0014.073.219,8130.02%
2023/11/2215.514.0500.0014.0515.519,3800.08%
2023/11/213914.1000.0014.103919,3020.20%
2023/11/201.514.04314.0214.00-1.519,049-0.01%
2023/11/1715.114.1100.0014.0715.119,0880.08%
2023/11/168.214.08614.0614.062.219,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音