台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.131314.1514.16-12.98,376-0.15%
2025/01/201.814.11114.0814.050.88,4630.01%
2025/01/1700.00513.9913.98-58,499-0.06%
2025/01/15013.9600.0013.8508,6800.00%
2025/01/14013.9700.0014.0008,8620.00%
2025/01/13213.9000.0013.8828,9500.02%
2025/01/10014.0600.0014.0508,9360.00%
2025/01/091.114.1800.0014.071.19,0780.01%
2025/01/081.414.3300.0014.251.49,2050.02%
2025/01/0700.00114.3414.29-19,315-0.01%
2025/01/0600.003014.3014.30-309,318-0.32%
2025/01/0300.0015014.2214.16-1509,171-1.64% 大賣/鉅額交易
2025/01/02014.15114.1314.15-19,199-0.01%
2024/12/31514.1100.0014.1359,2920.05%
2024/12/301.414.3300.0014.221.49,4170.01%
2024/12/27114.3200.0014.3219,4450.01%
2024/12/25114.3400.0014.35110,2080.01%
2024/12/240.114.392014.3914.35-19.910,719-0.19%
2024/12/200.414.2500.0014.170.411,3120.00%
2024/12/181.414.30114.2414.310.411,5010.00%
2024/12/1700.001014.3214.25-1011,429-0.09%
2024/12/16214.2500.0014.21211,4340.02%
2024/12/1300.00214.3414.33-211,539-0.02%
2024/12/12014.3700.0014.34011,5310.00%
2024/12/11114.3400.0014.35111,6730.01%
2024/12/091.414.52714.5214.54-5.611,833-0.05%
2024/12/06014.491214.5014.47-1211,823-0.10%
2024/12/05114.44214.4414.45-111,819-0.01%
2024/12/0400.005314.4014.43-5311,787-0.45%
2024/12/020.414.3600.0014.400.412,0180.00%
2024/11/290.114.2200.0014.250.112,0410.00%
2024/11/283.614.2500.0014.203.612,2080.03%
2024/11/27714.3500.0014.29712,1760.06%
2024/11/262014.38114.3814.391912,2130.16%
2024/11/2500.00214.5014.49-212,264-0.02%
2024/11/210.114.3900.0014.410.112,4520.00%
2024/11/200.514.4300.0014.390.512,5180.00%
2024/11/181.414.3400.0014.251.412,6370.01%
2024/11/1500.00514.3914.34-512,767-0.04%
2024/11/142514.31314.3114.262212,8840.17%
2024/11/1300.00214.4014.39-212,917-0.02%
2024/11/12614.31814.3814.34-213,102-0.02%
2024/11/11114.36514.4714.45-413,099-0.03%
2024/11/082.414.46114.5114.401.413,1560.01%
2024/11/07014.4300.0014.42013,3370.00%
2024/11/06114.33414.3514.33-313,382-0.02%
2024/11/04214.3000.0014.28213,9940.01%
2024/11/015.214.3000.0014.395.214,6540.04%
2024/10/29114.47214.4714.48-115,021-0.01%
2024/10/282.414.66214.6114.600.415,0940.00%
2024/10/24214.60614.6314.61-415,654-0.03%
2024/10/2300.00714.7514.66-715,796-0.04%
2024/10/2200.001014.7314.75-1015,956-0.06%
2024/10/210.314.71214.7414.72-1.716,417-0.01%
2024/10/181.414.7240.814.7114.65-39.516,707-0.24%
2024/10/17014.6300.0014.67017,2660.00%
2024/10/16214.60114.6214.59117,4190.01%
2024/10/1500.001714.5714.58-1717,451-0.10%
2024/10/14014.3900.0014.48017,5350.00%
2024/10/0900.001014.3814.35-1019,077-0.05%
2024/10/081.514.4700.0014.381.519,3940.01%
2024/10/07014.471514.4714.49-1520,085-0.07%
2024/10/040.514.52814.4714.44-7.520,554-0.04%
2024/10/0100.005214.7614.77-5221,690-0.24%
2024/09/3051.314.80814.8614.7843.322,7820.19%
2024/09/2700.006014.9514.91-6022,877-0.26%
2024/09/2600.00614.9314.86-622,591-0.03%
2024/09/2500.004814.8414.81-4822,866-0.21%
2024/09/2400.007.314.6414.66-7.322,574-0.03%
2024/09/233.114.59214.6114.601.122,7140.00%
2024/09/200.614.5800.0014.540.622,9460.00%
2024/09/181.414.4600.0014.391.423,3890.01%
2024/09/1600.001514.4114.40-1523,721-0.06%
2024/09/132.214.38514.3814.37-2.824,390-0.01%
2024/09/1200.001414.3814.36-1425,992-0.05%
2024/09/1131.214.2100.0014.1831.226,3670.12%
2024/09/091.514.214014.1914.24-38.526,996-0.14%
2024/09/06014.3200.0014.30027,3370.00%
2024/09/05414.283014.3514.22-2627,543-0.09%
2024/09/0439.114.12414.1714.2235.127,7920.13%
2024/09/021014.6800.0014.671028,1190.04%
2024/08/300.114.6800.0014.680.128,3470.00%
2024/08/281.414.692.114.6614.64-0.728,4330.00%
2024/08/27014.5600.0014.64028,9010.00%
2024/08/260.214.732114.6814.64-20.829,189-0.07%
2024/08/230.214.5600.0014.610.229,8570.00%
2024/08/220.114.592014.6014.58-19.930,444-0.07%
2024/08/21114.63514.6314.61-431,280-0.01%
2024/08/200.314.7400.0014.650.331,5410.00%
2024/08/191.414.6600.0014.641.431,8300.00%
2024/08/16014.597814.5714.56-7832,038-0.24%
2024/08/151.114.450.314.4914.420.832,1000.00%
2024/08/1400.00514.4614.51-532,738-0.02%
2024/08/13014.3600.0014.34032,8620.00%
2024/08/12414.34514.3514.34-133,1780.00%
2024/08/090.114.0560014.1314.12-599.933,403-1.80% 大賣/鉅額交易
2024/08/085.513.8700.0013.845.533,6260.02%
2024/08/072.113.96313.8613.97-0.933,8020.00%
2024/08/06213.6500.0013.70233,9160.01%
2024/08/0532.113.521913.4513.3913.133,6060.04%
2024/08/021514.294014.2614.22-2533,034-0.08%
2024/08/0111.314.4900.0014.4811.332,8780.03%
2024/07/3110.114.3300.0014.3910.132,8140.03%
2024/07/302.214.2200.0014.412.232,8840.01%
2024/07/292.514.5800.0014.432.532,6140.01%
2024/07/261514.41514.4514.491032,5260.03%
2024/07/23014.681614.6314.67-1632,554-0.05%
2024/07/226.614.55114.5014.485.632,5890.02%
2024/07/19114.756014.7214.71-5932,210-0.18%
2024/07/1817.414.791814.8214.85-0.632,3820.00%
2024/07/171314.971214.9614.94132,3660.00%
2024/07/16114.951715.0014.95-1633,565-0.05%
2024/07/150.114.953114.9814.98-30.935,270-0.09%
2024/07/121314.935914.9514.94-4635,336-0.13%
2024/07/1100.0017615.0415.04-17635,586-0.49% 大賣/鉅額交易
2024/07/10214.94214.9714.95036,3940.00%
2024/07/09514.982014.9815.00-1536,885-0.04%
2024/07/083.314.961514.9714.98-11.736,655-0.03%
2024/07/05315.052615.0515.02-2336,524-0.06%
2024/07/0400.0010115.0015.00-10135,828-0.28% 大賣/鉅額交易
2024/07/0300.00414.9614.92-435,196-0.01%
2024/07/023314.92514.9414.922835,6040.08%
2024/07/0100.001215.0014.98-1236,038-0.03%
2024/06/283.314.8500.0014.853.335,8560.01%
2024/06/27814.7400.0014.76836,8420.02%
2024/06/26714.9015.114.8614.88-8.138,420-0.02%
2024/06/256.214.81214.8514.854.240,0450.01%
2024/06/241314.882314.9014.89-1041,691-0.02%
2024/06/215.215.004015.0014.99-34.945,169-0.08%
2024/06/20815.062115.0715.07-1346,900-0.03%
2024/06/19115.036315.0115.02-6249,335-0.13%
2024/06/1810.314.841014.8714.890.352,7310.00%
2024/06/171214.831914.8214.81-765,013-0.01%
2024/06/141414.6800.0014.731465,5440.02%
2024/06/1320.214.7326.214.7214.68-666,229-0.01%
2024/06/127.314.581014.5814.58-2.766,7990.00%
2024/06/114814.61614.6714.584267,5900.06%
2024/06/0714.114.651414.6814.730.168,3190.00%
2024/06/063.414.584114.6614.65-37.669,008-0.05%
2024/06/05514.5800.0014.58569,7890.01%
2024/06/046.214.59314.6314.623.270,6580.00%
2024/06/0300.00214.6814.69-271,6650.00%
2024/05/311614.65314.5914.591372,8570.02%
2024/05/302314.7600.0014.722373,6050.03%
2024/05/29614.937214.9714.90-6674,574-0.09%
2024/05/2810.314.9313714.9314.92-126.774,958-0.17% 大賣/鉅額交易
2024/05/275.214.8824.114.8514.88-18.975,567-0.03%
2024/05/2400.00214.6314.67-275,9200.00%
2024/05/232814.661414.6514.631477,0910.02%
2024/05/2200.001414.6314.64-1478,173-0.02%
2024/05/211514.561214.5614.52379,3550.00%
2024/05/206.714.6115314.6014.63-146.380,823-0.18% 大賣/鉅額交易
2024/05/17514.501814.5214.52-1381,616-0.02%
2024/05/164414.551014.5514.533483,0500.04%
2024/05/153514.432514.4514.411084,5110.01%
2024/05/1400.001714.4214.45-1786,097-0.02%
2024/05/1311.114.31114.3114.3110.187,6040.01%
2024/05/10614.33914.3714.36-389,4490.00%
2024/05/092.114.36514.4014.33-2.991,3880.00%
2024/05/083.414.352314.3314.37-19.693,668-0.02%
2024/05/0714.114.31414.3514.3710.196,1360.01%
2024/05/06314.33614.3614.32-398,5830.00%
2024/05/03914.31314.3914.246101,3590.01%
2024/05/02714.21414.2514.273104,1900.00%
2024/04/3000.00514.3514.28-5107,1960.00%
2024/04/293.414.282514.2814.34-21.6110,770-0.02%
2024/04/2600.00214.1014.07-2114,1860.00%
2024/04/253.513.981514.0113.98-11.5118,008-0.01%
2024/04/242313.97813.9614.1015122,0180.01%
2024/04/231813.72813.6813.6710125,3960.01%
2024/04/2265.413.7600.0013.6865.4129,0470.05%
2024/04/1979.314.0910214.1314.03-22.7130,871-0.02% 大賣/
2024/04/1818.414.401014.4314.428.4131,4540.01%
2024/04/174614.371214.3914.4334137,1380.02%
2024/04/16148.514.362714.5514.28121.5142,5490.09% 大買/鉅額交易
2024/04/1511714.7200.0014.70117142,8480.08% 大買/鉅額交易
2024/04/1215.314.82414.8814.8411.3148,3760.01%
2024/04/1112.114.79214.7814.8010.1155,8500.01%
2024/04/106114.883314.8414.8228164,7230.02%
2024/04/09614.762014.7814.78-14174,212-0.01%
2024/04/0820314.78214.7814.78201185,8740.11% 大買/鉅額交易
2024/04/0329.314.777514.8014.80-45.8198,822-0.02%
2024/04/029.114.741514.7614.76-5.9213,5960.00%
2024/04/016814.694014.7214.6628232,7610.01%
2024/03/299514.7710714.8014.77-12251,3230.00% 大賣/
2024/03/2851.114.791414.8414.7937.1270,4650.01%
2024/03/2792.114.673414.7014.7558.1294,9970.02%
2024/03/26138.414.594114.4614.5597.4330,2430.03% 大買/
2024/03/25114.314.873714.8414.8277.3353,6530.02% 大買/
2024/03/22267.314.972614.9114.92241.3426,7290.06% 大買/鉅額交易
2024/03/21316.315.0311115.0814.99205.3540,2640.04% 大買/大賣/鉅額交易
2024/03/20866.315.2427515.2915.03591.3773,5210.08% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音