群益科技高息成長 (00946)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.15	9.16	-1	9,355	-0.01%
2025/01/17	0	0.00	4	9.03	9.03	-4	9,477	-0.04%
2025/01/16	4	9.09	0	0.00	9.05	4	9,517	0.04%
2025/01/15	3	8.99	8	8.99	8.96	-5	9,546	-0.05%
2025/01/14	8	8.99	10	8.94	9.00	-2	9,613	-0.02%
2025/01/13	1.7	8.93	8	8.96	8.93	-6.4	9,640	-0.07%
2025/01/10	9	9.13	0	0.00	9.13	9	9,462	0.10%
2025/01/09	5	9.23	4	9.16	9.15	1	9,507	0.01%
2025/01/07	1	9.41	4.2	9.38	9.40	-3.2	9,628	-0.03%
2025/01/06	0	0.00	2	9.32	9.34	-2	9,630	-0.02%
2025/01/03	0	0.00	5	9.26	9.24	-5	9,566	-0.05%
2025/01/02	4	9.21	4	9.22	9.25	0	9,741	0.00%
2024/12/31	2	9.24	0	0.00	9.25	2	9,891	0.02%
2024/12/26	4	9.20	0	0.00	9.23	4	10,318	0.04%
2024/12/20	2.5	9.00	0	0.00	9.00	2.5	10,654	0.02%
2024/12/19	10	9.04	0	0.00	9.04	10	10,655	0.09%
2024/12/18	4	9.10	51	9.06	9.09	-47	10,721	-0.44%
2024/12/17	0	0.00	11	9.06	9.05	-11	10,730	-0.10%
2024/12/16	3	8.95	0	0.00	8.94	3	10,860	0.03%
2024/12/13	5	9.03	0	0.00	9.02	5	10,760	0.05%
2024/12/12	0	0.00	2	9.09	9.07	-2	10,706	-0.02%
2024/12/09	0.2	9.13	0	0.00	9.11	0.2	11,043	0.00%
2024/12/06	1	9.16	4	9.18	9.16	-3	11,127	-0.03%
2024/12/05	1	9.22	3	9.20	9.22	-2	11,221	-0.02%
2024/12/04	2	9.18	1	9.17	9.19	1	11,527	0.01%
2024/12/02	0	0.00	5	9.19	9.21	-5	11,967	-0.04%
2024/11/29	0	0.00	2	9.03	9.10	-2	11,959	-0.02%
2024/11/28	30	9.01	0	0.00	9.03	30	11,948	0.25%
2024/11/27	10	9.10	0	0.00	9.10	10	11,859	0.08%
2024/11/26	1	9.21	0	0.00	9.20	1	11,775	0.01%
2024/11/22	0	0.00	10	9.26	9.24	-10	11,900	-0.08%
2024/11/21	0	0.00	2	9.18	9.18	-2	11,963	-0.02%
2024/11/20	1	9.15	0	0.00	9.17	1	12,027	0.01%
2024/11/19	1	9.21	0	0.00	9.19	1	12,096	0.01%
2024/11/18	10	9.14	1	9.15	9.13	9	12,217	0.07%
2024/11/14	7.2	9.19	0	0.00	9.15	7.2	12,563	0.06%
2024/11/12	37	9.23	0	0.00	9.22	37	12,649	0.29%
2024/11/11	3	9.30	40	9.28	9.29	-37	12,637	-0.29%
2024/11/08	3	9.34	2	9.39	9.32	1	12,811	0.01%
2024/11/07	10	9.34	3	9.35	9.33	7	12,945	0.05%
2024/11/06	4	9.31	0	0.00	9.33	4	13,099	0.03%
2024/11/05	4	9.28	0	0.00	9.28	4	13,480	0.03%
2024/11/04	7.3	9.31	0	0.00	9.31	7.3	14,134	0.05%
2024/11/01	2.3	9.32	0	0.00	9.39	2.3	15,469	0.01%
2024/10/30	6	9.44	0	0.00	9.43	6	16,075	0.04%
2024/10/29	7.1	9.46	100	9.44	9.48	-92.9	16,247	-0.57%
2024/10/28	8	9.60	10	9.66	9.61	-2	16,498	-0.01%
2024/10/25	0.1	9.65	0	0.00	9.65	0.1	17,448	0.00%
2024/10/24	0.1	9.61	0	0.00	9.61	0.1	18,021	0.00%
2024/10/23	8.1	9.68	0	0.00	9.67	8.1	18,979	0.04%
2024/10/22	1.1	9.64	0	0.00	9.67	1.1	19,646	0.01%
2024/10/18	30.1	9.65	2	9.69	9.61	28.1	21,588	0.13%
2024/10/17	2	9.63	0	0.00	9.63	2	22,457	0.01%
2024/10/16	0	9.64	0	0.00	9.61	0	22,827	0.00%
2024/10/15	2	9.66	40	9.65	9.64	-38	23,049	-0.16%
2024/10/14	3	9.57	0	0.00	9.61	3	23,229	0.01%
2024/10/11	0.1	9.60	0	0.00	9.58	0.1	23,646	0.00%
2024/10/09	5.1	9.57	2	9.52	9.52	3.1	23,794	0.01%
2024/10/08	1	9.52	0	0.00	9.53	1	24,006	0.00%
2024/10/07	2	9.63	0	0.00	9.66	2	24,342	0.01%
2024/10/04	3.4	9.65	0	0.00	9.61	3.4	24,712	0.01%
2024/10/01	3	9.69	0	0.00	9.69	3	24,742	0.01%
2024/09/30	11	9.68	0	0.00	9.68	11	25,037	0.04%
2024/09/27	1.5	9.81	0	0.00	9.80	1.5	25,383	0.01%
2024/09/26	1	9.83	0	0.00	9.79	1	26,002	0.00%
2024/09/25	0	0.00	4	9.78	9.76	-4	26,365	-0.02%
2024/09/24	0	0.00	35	9.68	9.68	-35	26,561	-0.13%
2024/09/23	0.1	9.73	0	0.00	9.71	0.1	26,846	0.00%
2024/09/20	0	0.00	4	9.72	9.67	-4	27,383	-0.01%
2024/09/19	9	9.66	0	0.00	9.64	9	27,975	0.03%
2024/09/18	1	9.66	1	9.66	9.62	0	28,660	0.00%
2024/09/16	15	9.66	0	0.00	9.68	15	29,018	0.05%
2024/09/13	2.2	9.66	0	0.00	9.67	2.2	29,582	0.01%
2024/09/11	23	9.62	0	0.00	9.58	23	31,089	0.07%
2024/09/10	8	9.71	0	0.00	9.62	8	31,291	0.03%
2024/09/09	16	9.71	0	0.00	9.74	16	31,612	0.05%
2024/09/06	6	9.78	0	0.00	9.80	6	32,341	0.02%
2024/09/05	4.1	9.92	4	9.94	9.84	0.1	32,547	0.00%
2024/09/04	44.1	9.82	10	9.99	9.90	34.1	32,538	0.10%
2024/09/03	9	10.18	1	10.19	10.16	8	32,246	0.02%
2024/08/29	0	0.00	1	10.05	10.14	-1	33,695	0.00%
2024/08/28	0	0.00	2	10.11	10.10	-2	34,242	-0.01%
2024/08/23	1	9.99	0	0.00	10.09	1	36,183	0.00%
2024/08/20	2	10.15	5	10.17	10.12	-3	38,159	-0.01%
2024/08/19	1	10.11	0	0.00	10.10	1	38,549	0.00%
2024/08/16	0	0.00	35	10.03	10.01	-35	38,920	-0.09%
2024/08/15	26	9.89	1	9.95	9.88	25	39,101	0.06%
2024/08/14	0	0.00	2	9.95	9.93	-2	39,584	-0.01%
2024/08/13	0.2	9.86	1	9.89	9.85	-0.8	40,144	0.00%
2024/08/12	2	9.83	17	9.82	9.80	-15	40,972	-0.04%
2024/08/09	1	9.63	1	9.69	9.63	0	41,466	0.00%
2024/08/08	4.4	9.50	0	0.00	9.49	4.4	42,135	0.01%
2024/08/07	0	0.00	11	9.48	9.61	-11	42,788	-0.03%
2024/08/06	11	9.32	23	9.37	9.40	-12	43,851	-0.03%
2024/08/05	139.3	9.59	0	0.00	9.13	139.3	46,271	0.30%	大買/鉅額交易
2024/08/02	30	9.94	0	0.00	9.91	30	45,441	0.07%
2024/08/01	3	10.11	17	10.12	10.13	-14	45,189	-0.03%
2024/07/31	3.7	9.97	0	0.00	9.97	3.7	45,536	0.01%
2024/07/30	19	9.93	2	9.88	10.01	17	45,675	0.04%
2024/07/29	11.4	10.04	0	0.00	10.03	11.4	45,271	0.03%
2024/07/26	32	10.01	4	10.05	10.07	28	45,363	0.06%
2024/07/23	14.9	10.21	5	10.23	10.24	9.9	44,909	0.02%
2024/07/22	47.8	10.08	0	0.00	10.12	47.8	44,869	0.11%
2024/07/19	20.7	10.42	0	0.00	10.40	20.7	44,076	0.05%
2024/07/18	35.6	10.47	0	0.00	10.57	35.6	44,019	0.08%
2024/07/17	19.3	10.68	0	0.00	10.65	19.3	43,662	0.04%
2024/07/16	3.2	10.72	0	0.00	10.71	3.2	43,961	0.01%
2024/07/15	6.2	10.73	30	10.72	10.73	-23.8	44,470	-0.05%
2024/07/12	12	10.68	0	0.00	10.71	12	44,989	0.03%
2024/07/11	2	10.82	0	0.00	10.79	2	45,268	0.00%
2024/07/10	6	10.79	10	10.80	10.79	-4	45,845	-0.01%
2024/07/09	18	10.81	0	0.00	10.82	18	46,429	0.04%
2024/07/08	7.3	10.81	0	0.00	10.84	7.3	46,646	0.02%
2024/07/03	20	10.76	0	0.00	10.76	20	48,086	0.04%
2024/06/27	8	10.63	0	0.00	10.63	8	49,551	0.02%
2024/06/26	8	10.69	1	10.72	10.70	7	50,134	0.01%
2024/06/25	75	10.60	0	0.00	10.63	75	50,447	0.15%
2024/06/24	60	10.70	0	0.00	10.69	60	50,605	0.12%
2024/06/21	8	10.81	0	0.00	10.83	8	50,556	0.02%
2024/06/20	123	10.89	0	0.00	10.89	123	50,899	0.24%	大買/鉅額交易
2024/06/19	63	10.90	5	10.90	10.90	58	51,195	0.11%
2024/06/18	13	10.78	0	0.00	10.81	13	50,729	0.03%
2024/06/17	49	10.65	2	10.63	10.69	47	51,110	0.09%
2024/06/14	30	10.65	0	0.00	10.64	30	51,951	0.06%
2024/06/13	16	10.71	4	10.68	10.67	12	52,577	0.02%
2024/06/12	40	10.47	0	0.00	10.54	40	52,419	0.08%
2024/06/11	1	10.37	0	0.00	10.43	1	53,562	0.00%
2024/06/06	5	10.28	2	10.30	10.39	3	56,332	0.01%
2024/06/05	32	10.30	6	10.32	10.30	26	57,111	0.05%
2024/06/04	8	10.30	0	0.00	10.30	8	58,406	0.01%
2024/06/03	9	10.31	0	0.00	10.31	9	59,111	0.02%
2024/05/31	36	10.36	0	0.00	10.31	36	59,831	0.06%
2024/05/30	7	10.35	0	0.00	10.40	7	60,277	0.01%
2024/05/29	32	10.49	0	0.00	10.48	32	61,365	0.05%
2024/05/27	4	10.37	3	10.46	10.43	1	63,439	0.00%
2024/05/24	12	10.20	2	10.15	10.20	10	63,518	0.02%
2024/05/23	42	10.20	0	0.00	10.20	42	65,484	0.06%
2024/05/22	0	0.00	6	10.14	10.14	-6	68,232	-0.01%
2024/05/21	2	10.00	0	0.00	10.01	2	71,166	0.00%
2024/05/20	8	9.95	11	9.97	10.01	-3	76,750	0.00%
2024/05/17	15	9.97	1	9.99	10.00	14	82,030	0.02%
2024/05/16	9	10.04	3	10.03	10.04	6	87,759	0.01%
2024/05/15	15	10.00	23	10.01	9.97	-8	92,611	-0.01%
2024/05/14	15	9.94	6	9.94	9.96	9	103,330	0.01%
2024/05/13	29	9.87	6	9.91	9.86	23	118,864	0.02%
2024/05/10	123	9.88	14	9.87	9.88	109	149,102	0.07%	大買/鉅額交易
2024/05/09	116	10.01	341	10.03	10.00	-225	199,780	-0.11%	大買/大賣/鉅額交易