味王 (1203)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
31張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	53.00	0	0.00	52.00	0	30	0.00%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.00%
2024/02/20	0	56.10	0	0.00	54.70	0	36	0.01%
2024/02/15	0	55.90	0	0.00	54.60	0	37	0.00%
2024/02/02	0	0.00	0	55.00	56.20	0	37	0.00%
2024/01/22	0	55.90	0	0.00	56.40	0	38	0.00%
2023/11/29	0	51.00	0	0.00	50.60	0	27	0.00%
2023/11/01	0	0.00	0.1	42.95	42.40	-0.1	16	-0.38%
2023/10/26	0	0.00	0.1	42.58	42.65	-0.1	16	-0.82%
2023/10/25	0.2	41.95	0	0.00	42.65	0.2	15	1.25%
2023/10/24	0	43.50	0	0.00	42.55	0	16	0.01%
2023/10/23	0	0.00	0	42.95	42.85	0	15	-0.05%
2023/10/19	0	0.00	0	41.65	43.00	0	15	-0.04%
2023/10/13	0	0.00	0	42.00	41.90	0	15	-0.01%
2023/10/12	0	0.00	0	41.15	42.40	0	15	-0.02%
2023/10/06	0	0.00	0	40.65	41.30	0	15	-0.02%
2023/10/05	0	0.00	0	40.45	41.00	0	15	-0.01%
2023/09/07	1	38.60	1	40.00	40.00	0	20	0.00%
2023/08/30	0	42.20	0	0.00	41.65	0	20	0.00%
2023/08/21	0	0.00	0	41.60	41.30	0	23	0.00%
2023/08/08	1	40.10	1	42.85	42.00	0	27	0.00%
2023/08/01	0	0.00	0	42.50	42.90	0	26	0.00%
2023/05/23	0	0.00	0.3	41.60	41.65	-0.3	25	-1.26%
2023/05/16	0	0.00	0	38.10	38.70	0	24	0.00%
2023/05/04	0	0.00	0	37.90	37.70	0	25	0.00%
2023/04/26	0	38.36	0	0.00	38.80	0	28	0.02%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.01%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.01%
2023/03/24	0	38.30	0	0.00	38.25	0	28	0.00%
2023/03/17	0	37.55	0	0.00	37.65	0	29	0.00%
2023/03/15	0	37.05	0	0.00	37.30	0	28	0.00%
2023/03/09	0	0.00	0.3	36.79	36.60	-0.3	28	-1.01%
2023/03/08	0	0.00	0.2	36.90	36.80	-0.2	28	-0.74%
2023/03/07	0.5	35.20	0	0.00	36.65	0.5	27	1.79%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.00%
2023/02/03	0	37.40	0	0.00	36.85	0	23	0.00%
2023/02/01	0	0.00	0	36.90	37.40	0	24	0.00%
2022/12/19	0	0.00	2	35.00	35.30	-2	20	-9.63%
2022/12/16	0	35.37	0	0.00	34.50	0	20	0.03%
2022/12/13	0	34.70	0	0.00	34.85	0	22	0.02%
2022/12/01	0	34.30	0	0.00	34.20	0	21	0.01%
2022/11/30	0	33.50	0	0.00	34.45	0	22	0.01%
2022/11/28	0	33.73	0	0.00	33.60	0	25	0.01%
2022/11/24	0	33.55	0	0.00	34.20	0	25	0.01%
2022/10/31	0	33.00	0	0.00	32.55	0	25	0.00%
2022/10/24	0	32.45	0	0.00	32.10	0	25	0.00%
2022/10/12	0	33.30	0	0.00	31.80	0	23	0.00%
2022/10/11	0	31.85	0	0.00	31.80	0	24	0.00%
2022/08/10	0	0.00	0	33.05	33.45	0	62	0.00%
2022/08/02	0	33.40	0	0.00	33.60	0	64	0.00%
2022/07/06	0	0.00	0	34.25	33.40	0	68	0.00%
2022/06/22	2	34.50	0	0.00	34.00	2	65	3.06%
2022/06/14	0	0.00	8	33.30	33.35	-8	28	-28.17%
2022/06/08	0	33.50	0	33.55	32.90	0	22	0.00%
2022/05/18	0	0.00	0.2	32.65	32.80	-0.2	24	-0.68%
2022/05/05	0	0.00	0	33.10	33.05	0	22	0.00%
2022/04/01	0	33.70	0	0.00	33.15	0	17	0.01%
2022/03/17	0	35.00	0	0.00	33.70	0	17	0.06%
2022/03/14	0	33.40	0	0.00	33.40	0	16	0.01%
2022/03/01	0	0.00	0	33.95	33.50	0	15	-0.01%
2022/02/09	0	0.00	0	33.95	33.70	0	16	-0.01%
2021/11/03	0	0.00	0	32.90	32.65	0	23	-0.02%
2021/11/02	0	0.00	0	32.80	32.70	0	23	-0.01%
2021/07/13	0	0.00	0.2	34.00	34.20	-0.2	127	-0.16%
2021/07/07	4	33.75	4	34.01	34.10	0	126	0.00%
2021/06/10	3	35.05	0	0.00	35.05	3	152	1.97%
2021/06/07	0	0.00	0	35.75	35.45	0	155	0.00%
2021/06/01	0	0.00	2	35.65	35.65	-2	153	-1.30%
2021/05/25	3	35.45	0	0.00	35.70	3	154	1.94%
2021/05/18	0	0.00	1	38.25	37.30	-1	147	-0.68%
2021/05/17	1	37.40	0	0.00	37.95	1	129	0.77%
2021/05/14	0	0.00	0	35.05	34.50	0	110	0.00%
2021/05/12	1	34.60	1	34.80	34.00	0	97	0.00%
2021/05/10	0	0.00	0	36.00	36.45	0	90	0.00%
2021/05/03	0	0.00	0	36.00	36.20	0	94	0.00%
2021/04/20	0	37.85	0	0.00	37.85	0	84	0.00%
2021/04/16	0	0.00	2	37.73	37.80	-2	83	-2.39%
2021/04/15	0	0.00	5	37.65	37.85	-5	84	-5.92%
2021/04/06	0	0.00	1	38.05	38.20	-1	82	-1.21%
2021/03/26	3	36.55	3	36.70	37.35	0	78	0.02%
2021/03/16	0	0.00	1	37.55	37.80	-1	67	-1.47%
2021/03/09	0	0.00	1	36.60	36.85	-1	68	-1.47%
2021/02/18	0	0.00	2	35.60	35.75	-2	72	-2.77%
2021/02/05	0	0.00	0	35.15	35.15	0	73	0.00%
2021/02/04	0	0.00	0	35.05	35.15	0	73	0.00%
2021/01/21	2	35.00	0	0.00	35.00	2	76	2.62%
2021/01/18	4	35.53	0	0.00	35.70	4	71	5.57%
2020/12/30	0	0.00	0	37.40	37.30	0	76	-0.04%
2020/12/16	0	0.00	1	38.00	38.50	-1	90	-1.10%
2020/12/10	0	0.00	3	36.45	36.50	-3	85	-3.51%
2020/12/04	0	0.00	5	36.67	37.05	-5	85	-5.86%
2020/11/24	0	0.00	1	37.15	37.15	-1	90	-1.10%
2020/11/11	0	0.00	3	35.45	35.95	-3	93	-3.19%
2020/11/10	0	0.00	0	35.20	35.40	0	93	0.00%
2020/10/14	0	0.00	1	33.50	33.55	-1	97	-1.03%
2020/10/12	0	0.00	0	33.70	33.90	0	98	0.00%
2020/09/16	4	32.51	0	0.00	32.80	4	97	4.09%
2020/09/14	3	31.65	0	0.00	31.80	3	101	2.95%
2020/09/10	2	31.40	0	0.00	31.30	2	100	1.98%
2020/09/04	2	31.50	0	0.00	31.45	2	102	1.95%
2020/09/03	7	31.66	0	0.00	31.65	7	103	6.77%
2020/08/31	4	32.00	1	32.00	32.00	3	97	3.08%
2020/08/20	0	0.00	4	30.54	30.50	-4	93	-4.28%
2020/08/17	3	30.30	0	0.00	30.50	3	92	3.25%
2020/08/06	0	0.00	1	30.50	30.40	-1	96	-1.03%
2020/07/29	0	0.00	2	29.70	29.80	-2	102	-1.95%
2020/07/27	0	0.00	1	30.00	29.80	-1	99	-1.01%
2020/07/23	0	0.00	18	30.00	30.00	-18	99	-18.15%
2020/07/20	2	30.00	0	0.00	29.85	2	99	2.01%
2020/07/16	5	30.40	0	0.00	30.20	5	98	5.10%
2020/07/15	13	30.23	0	0.00	30.40	13	98	13.21%
2020/07/02	2	29.30	0	0.00	29.95	2	100	1.99%
2020/05/08	0	0.00	0	27.95	28.05	0	115	0.00%
2020/05/07	0	0.00	0	27.60	27.75	0	113	0.00%
2020/04/30	2	27.60	0	0.00	27.70	2	113	1.77%
2020/04/15	0	0.00	5	26.85	26.95	-5	108	-4.60%
2020/04/07	0	0.00	0	26.10	26.30	0	104	0.00%
2020/02/20	0	0.00	4	26.95	26.95	-4	69	-5.79%
2020/01/20	0	0.00	6	27.26	27.40	-6	79	-7.56%
2020/01/14	0	0.00	5	27.18	27.25	-5	80	-6.19%
2020/01/06	0	0.00	15	27.05	27.15	-15	87	-17.09%
2019/12/02	20	26.97	0	0.00	26.80	20	91	21.84%
2019/10/30	20	26.85	0	0.00	26.85	20	75	26.57%
2019/10/14	0	0.00	2	26.60	26.65	-2	65	-3.05%
2019/09/10	15	26.50	0	0.00	26.50	15	70	21.25%
2019/08/29	0	0.00	2	27.00	26.85	-2	59	-3.36%
2019/07/19	0	0.00	1	26.90	26.85	-1	53	-1.86%
2019/03/29	1	25.75	0	0.00	25.70	1	35	2.82%
2019/03/04	0	26.00	0	0.00	26.25	0	37	0.01%
2019/01/24	0	26.00	0	0.00	26.00	0	37	0.01%
2019/01/18	0	26.10	0	0.00	26.10	0	40	0.00%
2018/12/26	0	0.00	0.9	25.75	25.90	-0.9	46	-1.98%
2018/12/13	0	25.80	0	0.00	26.00	0	46	0.00%
2018/12/12	0	25.65	0	0.00	25.75	0	44	0.00%
2018/10/12	1	24.90	0	0.00	25.15	1	44	2.27%
2018/09/17	0	0.00	0	25.40	25.25	0	41	0.00%
2018/09/13	0	0.00	0	25.40	25.60	0	41	0.00%
2018/07/18	0	0.00	1	25.80	26.10	-1	53	-1.89%
2018/07/06	1	25.30	0	0.00	25.30	1	66	1.51%
2018/05/04	0	0.00	0	25.65	25.65	0	97	0.00%
2018/05/02	0	0.00	0	25.60	25.65	0	98	0.00%
2018/04/24	0	25.70	0	0.00	25.70	0	109	0.00%
2018/04/23	0	25.80	0	0.00	25.80	0	116	0.01%
2018/04/11	2	25.95	0	0.00	26.00	2	127	1.57%
2018/04/09	0	26.00	0	0.00	26.10	0	128	0.01%
2018/03/20	0	26.00	0	0.00	26.00	0	92	0.00%
2018/03/19	0	25.90	0	0.00	26.05	0	94	0.00%
2018/01/18	0	27.15	0	0.00	27.35	0	104	0.00%
2018/01/12	0	0.00	1	27.45	27.50	-1	97	-1.03%
2018/01/04	1	25.45	0	0.00	25.50	1	82	1.21%