三芳 (1307)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
1,088張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	39.20	2	39.60	39.30	-1	5,357	-0.02%
2024/12/02	3	39.73	25	40.22	39.15	-22	5,348	-0.41%
2024/11/29	2	39.65	3	39.93	40.20	-1	5,329	-0.02%
2024/11/28	2	39.50	10	39.47	39.05	-8	5,330	-0.15%
2024/11/27	9	40.96	3	40.40	40.20	6	5,285	0.11%
2024/11/26	2	42.20	2	42.43	42.30	0	5,215	0.00%
2024/11/25	2.1	42.34	2	42.75	42.00	0.1	5,201	0.00%
2024/11/22	3	42.83	4	43.30	43.00	-1	5,153	-0.02%
2024/11/21	2	41.95	2	42.48	43.05	0	5,157	0.00%
2024/11/20	5.1	42.12	7	41.06	41.00	-1.9	5,126	-0.04%
2024/11/19	3	42.02	4	42.33	42.90	-1	5,074	-0.02%
2024/11/18	12	41.31	11	41.65	41.80	1	5,045	0.02%
2024/11/15	10	43.95	10	44.86	43.20	0	4,965	0.00%
2024/11/14	2	43.50	2	43.98	43.45	0	4,910	0.00%
2024/11/13	9	43.89	0	0.00	43.45	9	4,876	0.18%
2024/11/12	9	44.81	12	45.60	44.70	-3	4,823	-0.06%
2024/11/11	11	44.48	3.1	44.65	44.55	7.9	4,736	0.17%
2024/11/08	11	47.79	10	48.43	47.05	1	4,631	0.02%
2024/11/07	5	47.67	2	47.98	47.60	3	4,510	0.07%
2024/11/06	15	47.09	17.3	48.26	47.05	-2.3	4,381	-0.05%
2024/11/05	28	46.88	11	46.40	46.15	17	4,111	0.41%
2024/11/04	22	46.02	14	46.79	47.10	8	3,965	0.20%
2024/11/01	16	46.88	1,458	48.74	47.00	-1,442	3,695	-39.02%	大賣/鉅額交易
2024/10/30	0	0.00	760	45.15	45.15	-760	2,669	-28.47%	大賣/鉅額交易
2024/10/29	9	42.01	1	40.95	41.05	8	2,481	0.32%
2024/10/28	35.1	44.76	28	45.21	42.30	7.1	2,379	0.30%
2024/10/25	2	46.33	845	45.46	46.40	-843	2,212	-38.11%	大賣/鉅額交易
2024/10/24	2	42.30	4	43.00	42.25	-2	1,941	-0.10%
2024/10/23	1	41.50	15	42.56	42.05	-14	1,890	-0.74%
2024/10/22	21	42.59	157	43.20	42.85	-136	1,831	-7.43%	大賣/鉅額交易
2024/10/21	1	41.70	277	41.40	42.55	-276	1,704	-16.20%	大賣/鉅額交易
2024/10/18	2	38.75	79	40.29	39.00	-77	1,531	-5.03%
2024/10/17	3.5	37.54	5	38.24	37.60	-1.5	1,474	-0.10%
2024/10/16	2	36.70	6	37.35	36.65	-4	1,470	-0.27%
2024/10/11	4.5	37.36	1	36.80	36.20	3.5	1,435	0.24%
2024/10/09	5	37.91	1	37.70	37.95	4	1,397	0.29%
2024/10/08	3	38.93	2	39.30	38.70	1	1,400	0.07%
2024/10/07	16	40.79	12	40.14	39.45	4	1,385	0.29%
2024/10/04	0	0.00	16	40.10	39.00	-16	1,337	-1.20%
2024/10/01	0	0.00	66	40.09	39.95	-66	1,310	-5.04%
2024/09/30	0	0.00	1	39.60	38.45	-1	1,267	-0.08%
2024/09/27	2	38.23	3	38.23	39.10	-1	1,208	-0.08%
2024/09/26	1	37.25	1	37.85	37.40	0	1,173	0.00%
2024/09/24	2	37.40	0	0.00	37.30	2	1,141	0.18%
2024/09/23	2	38.30	1	38.40	38.55	1	1,123	0.09%
2024/09/20	1	37.45	0	0.00	37.80	1	1,118	0.09%
2024/09/16	0	0.00	2	39.73	38.65	-2	1,031	-0.19%
2024/09/13	0	0.00	9	37.38	38.00	-9	971	-0.93%
2024/09/12	0	0.00	13	36.45	36.00	-13	922	-1.41%
2024/09/11	0	0.00	1	35.90	36.15	-1	906	-0.11%
2024/09/10	1	34.60	6	34.37	34.55	-5	844	-0.59%
2024/09/09	3	33.03	0	0.00	34.00	3	822	0.36%
2024/09/06	2	33.75	0	0.00	33.75	2	822	0.24%
2024/09/04	0	0.00	2	32.80	32.40	-2	817	-0.24%
2024/08/30	1	33.10	0	0.00	33.80	1	796	0.13%
2024/08/29	0	0.00	3	32.55	32.75	-3	767	-0.39%
2024/08/27	0	0.00	2	32.15	32.15	-2	756	-0.26%
2024/08/26	1	31.70	2	31.85	31.75	-1	754	-0.13%
2024/08/23	2	31.25	12	31.15	31.15	-10	749	-1.33%
2024/08/20	12	33.01	2	32.55	32.55	10	692	1.44%
2024/08/19	0	0.00	7	32.86	32.85	-7	691	-1.01%
2024/08/16	4	32.80	0	0.00	32.65	4	700	0.57%
2024/08/15	2	33.25	5	33.70	33.10	-3	694	-0.43%
2024/08/14	5	34.05	44	34.04	33.10	-39	688	-5.66%
2024/08/13	3	33.18	1	33.20	33.30	2	682	0.29%
2024/08/12	1	33.65	95	34.05	33.70	-94	682	-13.78%
2024/08/09	6	33.98	226	33.88	34.05	-220	670	-32.82%	大賣/鉅額交易
2024/08/08	3	31.13	0	0.00	31.20	3	619	0.48%
2024/08/07	0	0.00	8	31.28	31.70	-8	662	-1.21%
2024/08/06	2	28.25	2	29.10	29.10	0	698	0.00%
2024/08/05	10	29.05	0	0.00	28.90	10	858	1.16%
2024/08/02	4	31.50	0	0.00	31.30	4	847	0.47%
2024/08/01	0	0.00	4	31.88	32.25	-4	854	-0.47%
2024/07/31	0	0.00	2	31.60	31.60	-2	859	-0.23%
2024/07/30	4	31.10	0	0.00	31.60	4	866	0.46%
2024/07/29	0	0.00	2	31.70	31.55	-2	886	-0.23%
2024/07/26	0	0.00	1	31.60	31.55	-1	888	-0.11%
2024/07/19	2	30.75	0	0.00	30.80	2	891	0.22%
2024/07/17	0	0.00	2	31.30	31.40	-2	890	-0.22%
2024/07/10	2	30.05	0	0.00	29.80	2	904	0.22%
2024/07/09	2	30.85	0	0.00	30.95	2	885	0.23%
2024/07/08	2	31.40	0	0.00	31.35	2	891	0.22%
2024/07/04	0	0.00	2	31.85	31.85	-2	897	-0.22%
2024/06/20	0	0.00	1	31.25	31.30	-1	1,002	-0.10%
2024/06/13	0	0.00	3	31.20	31.15	-3	1,067	-0.28%
2024/06/11	2	31.65	0	0.00	31.60	2	1,093	0.18%
2024/06/07	1	32.40	4	32.48	32.50	-3	1,090	-0.28%
2024/06/06	2	31.80	0	0.00	31.65	2	1,086	0.18%
2024/06/04	1	32.00	1	32.15	32.00	0	1,089	0.00%
2024/06/03	2	32.40	0	0.00	32.25	2	1,095	0.18%
2024/05/23	6	31.95	0	0.00	31.95	6	1,080	0.56%
2024/05/22	6	32.06	5	32.57	32.55	1	1,064	0.09%
2024/05/21	8	33.23	1	33.15	33.00	7	1,047	0.67%
2024/05/17	2	33.65	0	0.00	33.55	2	1,031	0.19%
2024/05/15	0	0.00	2	34.25	33.80	-2	1,014	-0.20%
2024/05/14	2	33.60	0	0.00	33.60	2	1,003	0.20%
2024/05/13	0	0.00	4	33.78	33.95	-4	988	-0.40%
2024/05/10	4	33.20	0	0.00	33.30	4	949	0.42%
2024/05/09	1	33.60	10	33.95	33.50	-9	901	-1.00%
2024/05/08	6	30.78	2	31.70	30.90	4	730	0.55%
2024/05/07	4	31.10	0	0.00	31.30	4	725	0.55%
2024/05/02	0	0.00	4	30.78	31.35	-4	709	-0.56%
2024/04/30	0	0.00	5	30.32	30.45	-5	683	-0.73%
2024/04/29	0	0.00	13	29.88	30.25	-13	676	-1.92%
2024/04/26	1	28.85	0	0.00	28.95	1	661	0.15%
2024/04/23	3	29.38	0	0.00	29.50	3	659	0.45%
2024/04/22	0	0.00	8	29.09	29.40	-8	663	-1.21%
2024/04/19	9	28.36	0	0.00	28.60	9	654	1.37%
2024/04/17	0	0.00	8	28.90	28.70	-8	638	-1.25%
2024/04/16	8	28.32	0	0.00	28.30	8	638	1.25%
2024/04/15	12	29.05	2	29.70	28.95	10	626	1.60%
2024/04/12	8	29.30	0	0.00	29.45	8	617	1.29%
2024/04/08	0	0.00	1	30.20	30.20	-1	574	-0.17%
2024/04/03	0	0.00	6	29.80	29.95	-6	558	-1.07%
2024/04/02	7	29.13	0	0.00	29.25	7	544	1.29%
2024/04/01	0	0.00	2	29.80	29.45	-2	527	-0.38%
2024/03/29	2	29.45	13	29.44	29.45	-11	520	-2.11%
2024/03/28	1	29.25	4	29.53	29.45	-3	515	-0.58%
2024/03/27	0	0.00	4	28.98	29.05	-4	494	-0.81%
2024/03/25	0	0.00	2	28.25	28.25	-2	458	-0.44%
2024/03/22	2	27.60	0	0.00	27.85	2	453	0.44%
2024/03/21	2	27.75	0	0.00	28.05	2	451	0.44%
2024/03/20	0	0.00	1	28.00	28.05	-1	445	-0.22%
2024/03/19	13	27.87	0	0.00	27.85	13	436	2.98%
2024/03/18	0	0.00	2	28.80	28.75	-2	405	-0.49%
2024/03/15	0	0.00	3	28.22	28.30	-3	386	-0.78%
2024/03/14	0	0.00	9	27.42	27.80	-9	365	-2.46%
2024/03/13	4	26.75	0	0.00	26.90	4	343	1.16%
2024/03/12	2	26.70	0	0.00	27.00	2	344	0.58%
2024/03/08	4	26.58	0	0.00	26.40	4	343	1.16%
2024/03/01	0	0.00	2	27.20	26.85	-2	334	-0.60%
2024/02/26	0	0.00	2	26.75	26.70	-2	332	-0.60%
2024/01/29	11	26.18	16	26.16	26.25	-5	436	-1.15%
2024/01/24	1	25.30	0	0.00	25.25	1	423	0.24%
2024/01/23	0	0.00	2	25.35	25.25	-2	429	-0.47%
2024/01/22	0	0.00	2	25.00	25.10	-2	428	-0.47%
2024/01/19	4	24.55	0	0.00	24.60	4	428	0.93%
2024/01/17	2	24.30	0	0.00	24.55	2	427	0.47%
2024/01/16	2	24.60	0	0.00	24.55	2	420	0.48%
2024/01/15	2	25.05	0	0.00	25.05	2	415	0.48%
2024/01/10	2	25.15	0	0.00	25.10	2	434	0.46%
2024/01/09	2	25.55	0	0.00	25.35	2	433	0.46%
2024/01/08	3	25.70	0	0.00	25.65	3	435	0.69%
2024/01/03	1	25.85	0	0.00	25.75	1	477	0.21%
2023/12/25	3	25.92	0	0.00	25.75	3	508	0.59%
2023/12/19	3	26.15	0	0.00	26.20	3	563	0.53%
2023/12/18	0	0.00	2	27.00	26.80	-2	580	-0.34%
2023/12/14	0	0.00	1	26.60	26.70	-1	628	-0.16%
2023/12/12	2	26.55	0	0.00	26.40	2	646	0.31%
2023/11/30	0	0.00	3	26.85	27.10	-3	1,010	-0.30%
2023/11/27	3	26.50	0	0.00	26.25	3	1,122	0.27%
2023/11/23	0	0.00	2	27.00	26.90	-2	1,116	-0.18%
2023/11/22	0	0.00	1	26.80	26.95	-1	1,115	-0.09%
2023/11/21	2	26.60	0	0.00	26.70	2	1,120	0.18%
2023/11/17	0	0.00	3	27.10	26.95	-3	1,109	-0.27%
2023/11/15	0	0.00	4	26.89	26.75	-4	1,085	-0.37%
2023/11/10	0	0.00	2	26.45	26.20	-2	1,031	-0.19%
2023/11/09	0	0.00	2	25.60	25.70	-2	1,011	-0.20%
2023/11/08	0	0.00	2	24.75	24.80	-2	997	-0.20%
2023/11/03	0	0.00	2	24.15	24.20	-2	1,026	-0.19%
2023/10/31	2	23.40	0	0.00	23.35	2	1,047	0.19%
2023/10/18	2	24.65	0	0.00	24.40	2	1,062	0.19%
2023/10/11	7	24.76	5	24.80	24.75	2	1,073	0.19%
2023/09/25	0	0.00	5	27.00	26.85	-5	1,066	-0.47%
2023/09/20	2	26.10	0	0.00	25.80	2	1,053	0.19%
2023/09/19	3	26.60	0	0.00	26.65	3	1,043	0.29%
2023/09/18	0.1	27.20	0	0.00	27.10	0.1	1,036	0.00%
2023/09/15	0	0.00	1	27.15	27.30	-1	1,047	-0.10%
2023/09/14	0	0.00	50	27.21	27.20	-50	1,059	-4.72%
2023/09/13	62	27.76	15	27.45	27.30	47	1,110	4.23%
2023/09/12	3	26.30	0	0.00	26.20	3	1,162	0.26%
2023/09/11	0	0.00	2	27.30	26.85	-2	1,177	-0.17%
2023/09/08	0	0.00	2	27.00	26.80	-2	1,169	-0.17%
2023/09/07	2	25.50	5	26.73	27.10	-3	1,148	-0.26%
2023/09/06	0	0.00	6	26.70	26.20	-6	1,101	-0.54%
2023/09/04	13	26.40	16	26.35	26.00	-3	1,094	-0.27%
2023/09/01	0	25.00	4	25.08	25.15	-4	1,022	-0.39%
2023/08/25	0	0.00	2	24.15	24.50	-2	1,006	-0.20%
2023/08/18	2	23.35	0	0.00	23.40	2	1,035	0.19%
2023/08/17	2	23.65	0	0.00	23.80	2	1,044	0.19%
2023/08/15	0	0.00	3	24.07	24.15	-3	1,073	-0.28%
2023/08/14	2	23.35	0	0.00	23.50	2	1,075	0.19%
2023/08/11	6	24.18	0	0.00	23.90	6	1,084	0.55%
2023/06/29	0	0.00	2	25.45	25.50	-2	1,079	-0.19%
2023/06/27	4	24.83	0	0.00	24.45	4	1,038	0.39%
2023/06/20	1	25.95	0	0.00	25.90	1	983	0.10%
2023/06/19	2	25.70	0	0.00	25.60	2	958	0.21%
2023/06/16	3	26.75	8	27.11	26.25	-5	865	-0.58%
2023/06/15	5	26.70	3.1	26.47	26.70	1.9	717	0.27%
2023/06/14	2	25.80	2	26.45	25.75	0	678	0.00%
2023/06/13	2	25.75	0	0.00	25.75	2	654	0.31%
2023/06/12	0	0.00	7	25.96	26.10	-7	632	-1.11%
2023/06/09	1	25.50	10	25.44	25.70	-9	592	-1.52%
2023/06/08	0	0.00	2	24.70	24.45	-2	536	-0.37%
2023/06/07	0	0.00	3	24.27	24.15	-3	522	-0.57%
2023/06/05	0	0.00	2	23.90	23.90	-2	504	-0.40%
2023/05/26	4	23.35	0	0.00	23.15	4	470	0.85%
2023/05/23	0	0.00	3	24.20	24.10	-3	429	-0.70%
2023/05/22	0	0.00	2	24.15	23.80	-2	416	-0.48%
2023/05/18	0	0.00	1	23.30	23.30	-1	381	-0.26%
2023/05/17	0	0.00	3	23.22	23.05	-3	367	-0.82%
2023/05/09	3	22.55	1	22.80	22.50	2	298	0.67%
2023/05/08	0	0.00	4	24.13	23.20	-4	275	-1.45%
2023/05/05	1	22.10	2	22.60	22.60	-1	207	-0.48%
2023/05/04	1	22.35	4	22.71	22.95	-3	171	-1.75%
2023/03/17	1	20.90	0	0.00	20.90	1	89	1.11%
2023/03/10	0	0.00	1	21.45	21.25	-1	95	-1.05%
2023/03/06	0	0.00	1	21.05	21.00	-1	110	-0.90%
2023/01/31	0	0.00	4	21.00	20.95	-4	120	-3.32%
2022/12/20	2	20.55	0	0.00	20.60	2	129	1.54%
2022/12/07	2	20.75	0	0.00	21.10	2	161	1.24%
2022/12/06	3	20.97	0	0.00	20.75	3	168	1.78%
2022/12/05	1	21.70	0	0.00	21.50	1	168	0.59%
2022/12/01	3	21.85	2	21.80	21.85	1	173	0.58%
2022/11/30	0	0.00	4	21.53	21.50	-4	155	-2.56%
2022/11/28	1	20.70	0	0.00	20.95	1	152	0.66%
2022/11/25	0	0.00	1	20.90	20.95	-1	154	-0.65%
2022/11/21	0	0.00	4	20.91	20.95	-4	170	-2.35%
2022/11/16	1	20.75	0	0.00	20.55	1	169	0.59%
2022/11/14	1	20.60	0	0.00	21.20	1	172	0.58%
2022/11/07	1	20.20	0	0.00	20.20	1	160	0.62%
2022/10/31	0	0.00	2	20.00	20.00	-2	162	-1.23%
2022/10/26	1	20.10	0	0.00	19.95	1	163	0.61%
2022/10/25	1	20.20	0	0.00	20.10	1	162	0.62%
2022/09/30	0	0.00	3	20.60	21.10	-3	152	-1.96%
2022/09/23	3	21.05	0	0.00	20.90	3	153	1.96%
2022/09/22	2	21.25	0	0.00	21.35	2	152	1.31%
2022/09/21	2	21.60	0	0.00	21.45	2	149	1.34%
2022/09/15	2	22.30	0	0.00	22.15	2	140	1.43%
2022/09/14	0	0.00	4	21.75	22.25	-4	132	-3.03%
2022/09/13	0	0.00	3	21.95	22.00	-3	129	-2.31%
2022/09/12	1	21.70	0	0.00	21.75	1	123	0.81%
2022/09/08	4	21.49	2	21.65	21.65	2	120	1.67%
2022/09/01	2	20.95	0	0.00	21.25	2	115	1.74%
2022/08/26	2	21.40	5	21.40	21.25	-3	109	-2.75%
2022/08/24	0	0.00	2	20.80	20.90	-2	96	-2.08%
2022/08/19	0	0.00	2	20.85	20.80	-2	94	-2.13%
2022/08/15	0	0.00	8	20.21	20.25	-8	87	-9.17%
2022/08/11	2	20.28	0	0.00	20.30	2	87	2.29%
2022/08/10	0	0.00	3	20.10	20.20	-3	87	-3.45%
2022/08/09	2	19.60	0	0.00	19.85	2	85	2.34%
2022/07/13	0	0.00	2	19.40	19.50	-2	96	-2.08%
2022/06/20	0	0.00	3	20.55	20.35	-3	89	-3.37%
2022/06/15	0	0.00	10	20.10	20.45	-10	83	-12.02%
2022/06/10	0	0.00	20	20.15	20.10	-20	80	-24.87%
2022/06/08	0	0.00	50	20.03	20.00	-50	79	-62.66%
2022/06/07	0	0.00	10	19.95	19.90	-10	79	-12.63%
2022/06/02	0	0.00	20	19.91	20.00	-20	86	-23.12%
2022/05/25	0	0.00	20	19.85	19.90	-20	85	-23.27%
2022/05/19	0	0.00	20	19.66	19.75	-20	89	-22.44%
2022/05/12	4	19.73	0	0.00	19.70	4	94	4.25%
2022/04/29	0	0.00	30	20.15	20.20	-30	92	-32.37%
2022/04/27	2	20.10	0	0.00	20.10	2	92	2.16%
2022/04/25	2	20.20	0	0.00	20.20	2	92	2.17%
2022/04/22	0	0.00	50	20.45	20.45	-50	92	-53.79%
2022/04/21	0	0.00	74	20.35	20.40	-74	92	-80.41%
2022/04/19	0	0.00	26	20.30	20.35	-26	90	-28.84%
2022/04/13	0	0.00	49	20.13	20.20	-49	89	-54.72%
2022/04/12	0	0.00	1	20.25	20.15	-1	88	-1.12%
2022/04/11	0	0.00	30	20.20	20.20	-30	88	-33.77%
2022/04/08	0	0.00	19	20.08	20.05	-19	87	-21.66%
2022/04/07	0	0.00	31	20.10	20.05	-31	87	-35.40%
2022/04/01	0	0.00	20	20.15	20.10	-20	87	-22.91%
2022/03/15	0	0.00	10	20.10	20.15	-10	83	-11.92%
2022/03/10	2	20.25	0	0.00	20.25	2	84	2.38%
2022/03/09	0	0.00	1	20.10	20.10	-1	83	-1.20%
2022/01/17	2	20.45	0	0.00	20.45	2	93	2.14%
2022/01/10	2	20.70	0	0.00	20.70	2	97	2.05%
2022/01/05	2	20.85	0	0.00	20.80	2	99	2.00%
2021/12/09	0	0.00	3	20.90	20.75	-3	127	-2.35%
2021/12/06	1	20.45	0	0.00	20.45	1	130	0.77%
2021/12/03	1	20.50	0	0.00	20.50	1	131	0.76%
2021/12/02	1	20.50	0	0.00	20.50	1	132	0.75%
2021/11/25	1	20.80	0	0.00	20.95	1	132	0.76%
2021/11/04	2	21.60	0	0.00	21.75	2	144	1.39%
2021/10/29	0	0.00	17	21.65	21.60	-17	146	-11.61%
2021/10/27	3	21.70	0	0.00	21.60	3	148	2.02%
2021/10/01	2	21.60	0	0.00	21.40	2	227	0.88%
2021/09/27	0	0.00	2	22.20	22.10	-2	466	-0.43%
2021/09/17	2	21.20	0	0.00	21.10	2	620	0.32%
2021/09/03	3	21.65	0	0.00	21.70	3	663	0.45%
2021/09/02	0	0.00	1	21.75	21.50	-1	668	-0.15%
2021/09/01	1	21.70	3	21.70	21.75	-2	672	-0.30%
2021/08/26	0	0.00	4	21.25	21.20	-4	703	-0.57%
2021/08/25	1	21.65	0	0.00	21.70	1	713	0.14%
2021/08/20	2	21.15	30	21.07	21.05	-28	721	-3.88%
2021/08/19	3	21.15	0	0.00	21.15	3	723	0.41%
2021/08/18	1	21.50	0	0.00	21.50	1	722	0.14%
2021/08/17	1	21.40	0	0.00	21.30	1	727	0.14%
2021/08/13	8	22.38	0	0.00	22.35	8	729	1.10%
2021/08/12	10	22.84	0	0.00	22.75	10	729	1.37%
2021/08/11	0	0.00	3	22.95	23.00	-3	732	-0.41%
2021/08/06	3	23.40	0	0.00	23.35	3	749	0.40%
2021/08/04	3	23.40	1	23.45	23.50	2	769	0.26%
2021/08/03	0	0.00	3	23.40	23.35	-3	776	-0.39%
2021/08/02	4	23.48	1	23.65	23.65	3	779	0.38%
2021/07/30	11	23.54	0	0.00	23.45	11	781	1.41%
2021/07/29	3	23.50	0	0.00	23.60	3	782	0.38%
2021/07/26	10	23.63	0	0.00	23.65	10	798	1.25%
2021/07/23	5	23.55	0	0.00	23.65	5	803	0.62%
2021/07/20	2	23.45	0	0.00	23.60	2	821	0.24%
2021/07/16	1	24.00	0	0.00	24.10	1	841	0.12%
2021/07/14	0	0.00	10	24.10	24.05	-10	870	-1.15%
2021/07/13	2	24.10	0	0.00	24.05	2	910	0.22%
2021/07/08	10	24.23	0	0.00	24.30	10	918	1.09%
2021/07/05	0	0.00	1	24.50	24.45	-1	922	-0.11%
2021/07/02	15	25.93	11	26.32	24.95	4	900	0.44%
2021/07/01	1	25.55	2	23.90	25.90	-1	706	-0.14%
2021/06/25	0	0.00	3	23.15	23.50	-3	545	-0.55%
2021/06/21	2	22.25	0	0.00	22.30	2	524	0.38%
2021/06/08	0	0.00	1	23.00	23.05	-1	518	-0.19%
2021/06/03	0	0.00	2	22.75	22.75	-2	501	-0.40%
2021/06/01	0	0.00	2	21.90	22.00	-2	499	-0.40%
2021/05/25	2	22.10	0	0.00	21.75	2	495	0.40%
2021/05/20	1	20.50	0	0.00	20.55	1	491	0.20%
2021/05/17	1	19.55	0	0.00	19.90	1	491	0.20%
2021/05/14	1	20.20	0	0.00	20.15	1	479	0.21%
2021/05/13	1	20.10	0	0.00	20.05	1	472	0.21%
2021/05/11	0	0.00	4	22.00	21.35	-4	454	-0.88%
2021/05/04	2	21.90	0	0.00	21.60	2	450	0.44%
2021/04/28	0	0.00	4	23.40	23.75	-4	425	-0.94%
2021/04/27	0	0.00	1	22.75	22.90	-1	415	-0.24%
2021/04/23	0	0.00	5	22.65	23.10	-5	404	-1.24%
2021/04/22	5	23.95	0	0.00	22.90	5	402	1.24%
2021/04/19	0	0.00	6	23.76	24.20	-6	346	-1.73%
2021/04/16	2	23.20	6	22.92	22.95	-4	301	-1.33%
2021/04/15	3	22.65	0	0.00	22.50	3	279	1.08%
2021/04/09	1	22.40	0.7	22.26	22.40	0.3	265	0.11%
2021/04/08	1	22.05	10	21.70	21.95	-9	256	-3.51%
2021/04/07	0	0.00	1	21.55	21.65	-1	252	-0.40%
2021/03/18	0	0.00	10	21.35	21.25	-10	292	-3.42%
2021/03/08	2	21.70	0	0.00	21.70	2	305	0.65%
2021/02/23	0	0.00	4	21.08	21.30	-4	364	-1.10%
2021/01/26	5	20.10	0	0.00	20.25	5	341	1.46%
2021/01/22	3	20.13	0	0.00	20.15	3	340	0.88%
2021/01/20	5	20.40	0	0.00	20.30	5	339	1.47%
2021/01/19	1	20.65	0	0.00	20.85	1	334	0.30%
2021/01/11	5	21.70	0	0.00	21.65	5	328	1.52%
2021/01/06	8	21.86	0	0.00	21.75	8	324	2.47%
2021/01/04	0	0.00	2	22.90	22.80	-2	310	-0.64%
2020/12/29	2	22.45	0	0.00	22.50	2	300	0.67%
2020/12/25	3	23.00	0	0.00	22.70	3	293	1.02%
2020/12/23	0	0.00	8	22.44	22.50	-8	288	-2.77%
2020/12/22	0	0.00	3	23.18	22.35	-3	287	-1.05%
2020/12/21	0	0.00	1	22.45	22.40	-1	258	-0.39%
2020/12/11	3	21.85	1	22.15	21.85	2	275	0.73%
2020/12/10	2	22.25	0	0.00	22.10	2	271	0.74%
2020/11/24	1	22.60	0	0.00	22.65	1	253	0.39%
2020/11/20	0	0.00	5	22.61	22.70	-5	225	-2.22%
2020/10/23	0	0.00	3	21.25	21.25	-3	304	-0.99%
2020/10/21	0	0.00	2	21.50	21.50	-2	317	-0.63%
2020/10/20	0	0.00	5	21.50	21.50	-5	325	-1.54%
2020/10/19	0	0.00	10	21.20	21.60	-10	323	-3.09%
2020/10/06	0	0.00	2	21.20	20.80	-2	344	-0.58%
2020/09/24	3	20.50	0	0.00	20.15	3	365	0.82%
2020/09/23	2	21.15	0	0.00	21.05	2	364	0.55%
2020/09/21	0	0.00	5	22.00	22.10	-5	365	-1.37%
2020/09/17	0	0.00	0.2	21.75	21.55	-0.2	355	-0.04%
2020/09/11	2	21.25	2	21.80	21.25	0	375	0.00%
2020/09/07	0	0.00	2	21.65	21.55	-2	404	-0.49%
2020/08/26	0	0.00	8	21.75	21.85	-8	470	-1.70%
2020/08/25	0	0.00	7	21.60	21.55	-7	474	-1.47%
2020/08/20	3	21.05	0	0.00	20.90	3	527	0.57%
2020/08/19	0	0.00	10.9	22.11	21.80	-10.9	569	-1.91%
2020/08/17	0	0.00	2	22.20	22.10	-2	749	-0.27%
2020/08/12	2	21.35	0	0.00	21.40	2	834	0.24%
2020/08/11	1	21.85	5	21.85	21.70	-4	862	-0.46%
2020/08/07	0	0.00	4	22.51	22.40	-4	890	-0.45%
2020/08/06	0	0.00	11	21.36	22.15	-11	888	-1.24%
2020/08/04	0	0.00	1	20.15	20.05	-1	934	-0.11%
2020/07/29	1	19.85	2	19.90	20.15	-1	1,231	-0.08%
2020/07/28	0	0.00	5	20.00	19.40	-5	1,298	-0.39%
2020/07/27	0	0.00	5	20.00	19.85	-5	1,332	-0.38%
2020/07/24	12	20.46	0	0.00	20.40	12	1,425	0.84%
2020/07/17	5	21.15	0	0.00	20.95	5	1,480	0.34%
2020/07/16	0	0.00	2	21.35	21.30	-2	1,476	-0.14%
2020/07/14	15	21.50	0	0.00	21.25	15	1,476	1.02%
2020/07/13	5	21.20	0	0.00	21.35	5	1,475	0.34%
2020/07/10	2	21.20	2	21.30	21.35	0	1,476	0.00%
2020/07/09	0	0.00	5	21.76	21.85	-5	1,474	-0.34%
2020/07/08	4	21.90	5	21.75	21.75	-1	1,474	-0.07%
2020/07/02	3	21.70	0	0.00	21.80	3	1,461	0.21%
2020/06/24	5	21.70	0	0.00	21.85	5	1,444	0.35%
2020/06/22	2	22.25	0	0.00	22.10	2	1,438	0.14%
2020/06/19	1	21.85	6	21.95	21.85	-5	1,427	-0.35%
2020/06/18	6	22.20	0	0.00	22.15	6	1,423	0.42%
2020/06/16	1	21.65	6	21.60	21.75	-5	1,413	-0.35%
2020/06/15	6	21.63	0	0.00	21.30	6	1,413	0.42%
2020/06/12	5	21.15	0	0.00	21.30	5	1,407	0.36%
2020/06/11	6	22.32	6	22.10	21.65	0	1,396	0.00%
2020/06/10	4	23.13	0	0.00	23.05	4	1,374	0.29%
2020/06/09	7	23.42	2	23.25	23.40	5	1,371	0.36%
2020/06/05	0	0.00	3	23.40	23.60	-3	1,363	-0.22%
2020/06/04	8	23.34	3	23.30	23.30	5	1,358	0.37%
2020/05/28	1	23.60	0	0.00	23.50	1	1,312	0.08%
2020/05/27	11.3	23.84	2	23.85	23.75	9.3	1,298	0.72%
2020/05/26	5	24.61	2	24.50	24.50	3	1,271	0.24%
2020/05/25	12	26.65	1	26.70	25.95	11	1,221	0.90%
2020/05/22	0	0.00	28	25.88	25.55	-28	1,142	-2.45%
2020/05/21	1	24.35	0	0.00	24.20	1	1,028	0.10%
2020/05/20	3	25.25	8	25.16	24.75	-5	985	-0.51%
2020/05/19	6	23.55	0	0.00	24.25	6	958	0.63%
2020/05/18	0	0.00	28	23.57	24.85	-28	931	-3.01%
2020/05/14	23	23.68	0	0.00	22.65	23	885	2.60%
2020/05/13	5	24.32	7	24.54	24.60	-2	860	-0.23%
2020/05/12	34	23.75	5	23.30	24.00	29	828	3.50%
2020/05/11	4	24.20	27	24.10	24.70	-23	798	-2.88%
2020/05/08	0	0.00	3	27.60	26.35	-3	754	-0.40%
2020/05/07	3	30.57	2	32.20	29.25	1	690	0.14%
2020/05/06	5	31.45	10	31.45	31.45	-5	551	-0.91%
2020/05/05	2	28.60	10	28.60	28.60	-8	494	-1.62%
2020/05/04	0	0.00	15	26.00	26.00	-15	456	-3.28%
2020/04/30	4	23.40	0	23.50	23.65	4	388	1.02%
2020/04/29	2	23.25	10	24.20	24.30	-8	349	-2.29%
2020/04/22	0	0.00	5	18.45	18.30	-5	186	-2.69%
2020/04/21	0	0.00	10	18.06	18.20	-10	188	-5.30%
2020/04/20	2	18.65	0	0.00	18.75	2	186	1.08%
2020/04/01	0	0.00	1	17.20	17.20	-1	165	-0.60%
2020/03/31	0	0.00	4	17.20	17.10	-4	164	-2.43%
2020/03/17	5	16.80	0	0.00	17.60	5	146	3.42%
2020/02/14	5	22.00	0	0.00	22.05	5	108	4.59%
2020/02/13	5	22.00	0	0.00	22.00	5	109	4.57%
2020/02/11	5	22.00	0	0.00	21.90	5	109	4.58%
2020/02/07	10	22.20	0	0.00	22.00	10	108	9.20%
2020/02/03	3	21.90	5	22.00	22.00	-2	103	-1.92%
2020/01/30	2	22.15	0	0.00	22.10	2	99	2.01%
2020/01/16	1	23.05	0	0.00	23.10	1	90	1.10%
2020/01/10	1	23.05	0	0.00	23.20	1	89	1.11%
2020/01/09	1	23.30	0	0.00	23.25	1	86	1.15%
2019/12/27	1	23.55	0	0.00	23.65	1	90	1.10%
2019/12/26	2	23.60	0	0.00	23.60	2	90	2.20%
2019/12/12	5	23.50	0	0.00	23.50	5	104	4.77%
2019/12/11	1	23.70	0	0.00	23.55	1	106	0.94%
2019/11/28	5	24.20	0	0.00	24.10	5	109	4.56%
2019/11/27	5	24.25	0	0.00	24.25	5	108	4.60%
2019/11/19	0	0.00	1	23.85	23.75	-1	120	-0.83%
2019/11/11	0	0.00	4	23.90	23.85	-4	127	-3.13%
2019/11/08	2	23.90	0	0.00	23.95	2	127	1.57%
2019/11/01	0	0.00	5	24.00	24.00	-5	132	-3.78%
2019/10/23	0	0.00	4	24.05	24.05	-4	139	-2.86%
2019/10/04	4	24.30	0	0.00	24.20	4	142	2.81%
2019/10/01	0	0.00	0	24.50	24.50	0	143	-0.02%
2019/09/26	0	0.00	3	24.43	24.50	-3	140	-2.13%
2019/09/19	0	0.00	1	24.10	24.10	-1	137	-0.73%
2019/08/30	0	0.00	3	23.10	23.10	-3	129	-2.31%
2019/08/28	0	0.00	3	22.90	23.10	-3	130	-2.29%
2019/08/22	2	22.00	0	0.00	22.35	2	130	1.54%
2019/08/20	0	0.00	3	22.45	22.45	-3	122	-2.45%
2019/08/16	0	0.00	40	22.29	22.35	-40	117	-34.17%
2019/08/15	1	22.35	0	0.00	22.30	1	116	0.86%
2019/08/12	2	22.35	0	0.00	22.45	2	115	1.74%
2019/08/08	2	22.70	0	0.00	22.70	2	111	1.79%
2019/08/07	0	0.00	2	23.00	23.00	-2	111	-1.79%
2019/08/06	3	22.47	0	0.00	22.80	3	112	2.66%
2019/08/05	2	22.70	0	0.00	22.75	2	112	1.77%
2019/08/02	1	23.15	0	0.00	23.05	1	112	0.89%
2019/07/29	2	23.30	0	0.00	23.30	2	117	1.70%
2019/07/26	4	23.45	0	0.00	23.45	4	113	3.52%
2019/07/24	1	23.45	0	0.00	23.35	1	112	0.89%
2019/07/23	1	23.65	0	0.00	23.55	1	110	0.91%
2019/07/09	1	24.10	0	0.00	24.10	1	113	0.88%
2019/06/24	0	0.00	3	24.90	24.80	-3	149	-2.01%
2019/06/14	2	24.05	0	0.00	24.40	2	153	1.30%
2019/04/30	0	0.00	1	23.80	23.75	-1	162	-0.61%
2019/04/26	2	23.80	0	0.00	23.90	2	164	1.22%
2019/04/24	0	0.00	8	24.33	24.15	-8	162	-4.93%
2019/04/22	0	0.00	4	23.95	24.05	-4	158	-2.52%
2019/04/19	0	0.00	4	23.70	23.70	-4	157	-2.54%
2019/04/17	0	0.00	4	23.90	23.90	-4	155	-2.57%
2019/04/11	2	23.85	0	0.00	23.70	2	155	1.28%
2019/04/08	29	23.00	1	23.00	23.65	28	178	15.69%
2019/04/03	1	23.00	0	0.00	23.00	1	168	0.59%
2019/03/28	6	22.98	0	0.00	23.00	6	192	3.11%
2019/03/27	6	23.22	0	0.00	23.35	6	187	3.20%
2019/03/22	4	24.19	0	0.00	23.90	4	182	2.19%
2019/03/20	4	24.00	0	0.00	24.10	4	182	2.19%
2019/03/15	4	24.30	0	0.00	24.25	4	178	2.24%
2019/03/04	0	0.00	2	25.53	25.55	-2	211	-0.95%
2019/02/27	0	0.00	5.2	25.55	25.55	-5.2	212	-2.43%
2019/02/19	0	0.00	6	25.78	25.80	-6	212	-2.83%
2019/02/18	2	25.80	6	25.88	25.80	-4	213	-1.87%
2019/02/15	3	25.40	0	0.00	25.25	3	209	1.43%
2019/02/13	9	24.57	0	0.00	24.70	9	208	4.32%
2019/01/24	2	24.00	0	0.00	24.00	2	203	0.98%
2019/01/23	1	24.05	0	0.00	24.05	1	205	0.49%
2019/01/07	0	0.00	95	23.58	24.00	-95	212	-44.63%
2019/01/04	0	0.00	36	23.41	23.30	-36	214	-16.82%
2019/01/03	0	0.00	15	24.00	23.95	-15	214	-7.01%
2019/01/02	0	0.00	75	24.40	24.40	-75	212	-35.23%
2018/12/28	629	23.80	1,146	23.80	23.80	-517	207	-248.86%	大買/大賣/鉅額交易
2018/12/27	0	0.00	2	23.95	23.60	-2	188	-1.06%
2018/12/24	0	0.00	37	23.78	23.75	-37	186	-19.83%
2018/12/22	1,789	22.60	1,789	22.60	22.60	0	180	0.00%	大買/大賣/
2018/12/21	10	22.55	0	0.00	22.50	10	151	6.62%
2018/12/20	0	0.00	5	22.85	22.80	-5	149	-3.34%
2018/12/19	0	0.00	2	22.70	22.90	-2	148	-1.35%
2018/12/18	0	0.00	3	22.68	22.70	-3	147	-2.03%
2018/12/10	2	22.15	0	0.00	22.15	2	147	1.36%
2018/12/06	1	22.30	0	0.00	22.10	1	146	0.68%
2018/12/04	2	22.50	0	0.00	22.50	2	140	1.42%
2018/11/28	0	0.00	5	21.93	21.85	-5	109	-4.59%
2018/11/19	5	22.90	0	0.00	22.85	5	90	5.52%
2018/11/12	0	0.00	4	23.10	22.80	-4	85	-4.70%
2018/11/08	4	23.20	0	0.00	23.05	4	85	4.65%
2018/10/22	1	24.50	1	25.00	23.90	0	86	0.00%
2018/08/23	3	28.25	0	0.00	28.00	3	94	3.19%
2018/06/19	0	0.00	1	30.10	30.10	-1	87	-1.14%
2018/06/14	0	0.00	2	30.10	30.35	-2	87	-2.29%
2018/06/06	0	0.00	5	30.44	30.50	-5	83	-5.98%
2018/05/28	0	0.00	3	30.30	30.30	-3	87	-3.42%
2018/05/22	0	0.00	3	30.35	30.30	-3	88	-3.41%
2018/05/18	1	29.50	7	29.50	29.80	-6	87	-6.86%
2018/05/17	3	29.55	0	0.00	29.60	3	87	3.42%
2018/05/16	2	29.55	2	29.50	29.35	0	86	0.00%
2018/05/15	2	30.25	15	30.21	30.00	-13	81	-15.87%
2018/05/14	2	31.15	0	0.00	31.00	2	79	2.51%
2018/05/11	0	0.00	5	32.02	32.10	-5	75	-6.62%
2018/05/07	2	32.00	0	0.00	31.85	2	76	2.60%
2018/05/04	0	0.00	0	33.00	32.00	0	77	0.00%
2018/04/24	1	32.00	0	0.00	32.15	1	77	1.29%
2018/04/13	1	32.75	2	32.70	32.75	-1	83	-1.19%
2018/04/12	0	0.00	2	32.30	32.35	-2	84	-2.38%
2018/04/11	0	0.00	2	32.10	32.10	-2	84	-2.36%
2018/04/10	0	0.00	2	32.10	32.20	-2	86	-2.33%
2018/04/09	0	0.00	1	32.30	32.10	-1	84	-1.18%
2018/03/31	2	32.53	0	0.00	32.50	2	83	2.39%
2018/03/30	2	32.65	0	0.00	32.65	2	83	2.40%
2018/03/16	0	0.00	1	33.10	33.20	-1	92	-1.08%
2018/03/09	4	32.70	0	0.00	32.80	4	101	3.95%
2018/02/27	0	0.00	3	33.52	33.60	-3	102	-2.93%
2018/02/09	2	31.90	0	0.00	32.25	2	105	1.89%
2018/01/31	0	0.00	2	33.50	33.50	-2	112	-1.78%
2018/01/30	0	0.00	6	33.76	33.60	-6	110	-5.41%
2018/01/24	2	33.60	0	0.00	33.65	2	111	1.80%
2018/01/23	4	33.65	0	0.00	33.60	4	111	3.58%
2018/01/22	2	33.75	0	0.00	33.80	2	113	1.77%
2018/01/18	2	34.10	0	0.00	34.20	2	115	1.74%
2018/01/17	2	34.25	0	0.00	34.25	2	115	1.73%
2018/01/15	1	33.75	6.7	33.72	33.75	-5.7	114	-4.92%
2018/01/08	5	33.50	0	0.00	33.45	5	114	4.37%
2018/01/05	0	0.00	2	33.58	33.55	-2	114	-1.74%