聯成 (1313)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31	10.03	0	0.00	9.91	31	1,702	1.82%
2024/12/12	1	10.30	0	0.00	10.25	1	1,665	0.06%
2024/12/10	1	10.45	0	0.00	10.50	1	1,678	0.06%
2024/12/06	0	0.00	20	10.65	10.65	-20	1,665	-1.20%
2024/12/04	5	10.70	0	0.00	10.65	5	1,688	0.30%
2024/11/22	3	10.80	0	0.00	10.75	3	1,741	0.17%
2024/11/18	0	0.00	1	10.95	10.95	-1	1,724	-0.06%
2024/11/12	6	10.80	0	0.00	10.70	6	1,727	0.35%
2024/11/07	0	0.00	0	11.40	11.45	0	1,694	0.00%
2024/10/30	5	11.10	0	0.00	11.10	5	1,847	0.27%
2024/10/28	5	11.40	5	11.40	11.45	0	1,850	0.00%
2024/10/25	5	11.40	5	11.40	11.40	0	1,846	0.00%
2024/10/24	5	11.50	5.2	11.50	11.50	-0.2	1,860	-0.01%
2024/10/23	5	11.55	5.4	11.55	11.55	-0.4	1,849	-0.02%
2024/10/22	5	11.60	0	0.00	11.55	5	1,855	0.27%
2024/10/21	5	11.70	5	11.60	11.60	0	1,893	0.00%
2024/10/16	5	11.40	5	11.45	11.45	0	2,052	0.00%
2024/10/15	1	11.55	0	0.00	11.55	1	2,097	0.05%
2024/10/14	5	11.70	0	0.00	11.70	5	2,106	0.24%
2024/10/11	0	0.00	0.1	11.90	11.70	-0.1	2,182	0.00%
2024/10/09	9	12.04	0	0.00	11.80	9	2,200	0.41%
2024/10/08	5	12.30	0	0.00	12.25	5	2,179	0.23%
2024/10/07	5	12.35	5	12.45	12.45	0	2,194	0.00%
2024/10/04	5	12.45	5	12.45	12.40	0	2,184	0.00%
2024/09/30	15	12.32	5	12.35	12.35	10	2,164	0.46%
2024/09/27	1	12.60	37	12.39	12.55	-36	2,129	-1.69%
2024/09/23	2	11.48	0	0.00	11.50	2	1,880	0.11%
2024/09/19	10	11.30	10	11.40	11.65	0	1,785	0.00%
2024/09/13	0	0.00	1	11.25	11.30	-1	1,799	-0.06%
2024/09/10	1	10.80	0	0.00	10.80	1	1,778	0.06%
2024/09/04	21	11.14	0	0.00	10.95	21	1,784	1.18%
2024/08/30	0	0.00	5	11.80	11.95	-5	1,836	-0.27%
2024/08/28	3	11.85	0	0.00	11.80	3	1,917	0.16%
2024/08/27	1	11.70	0	0.00	11.85	1	1,934	0.05%
2024/08/16	0	0.00	171	12.02	12.00	-171	2,050	-8.34%	大賣/鉅額交易
2024/08/15	0	0.00	1	11.90	11.85	-1	2,060	-0.05%
2024/08/14	150	11.65	0	0.00	11.70	150	2,053	7.31%	大買/鉅額交易
2024/08/12	0	0.00	8	11.45	11.45	-8	2,057	-0.39%
2024/08/09	1	11.25	1	11.45	11.25	0	2,074	0.00%
2024/08/07	7	11.29	0	0.00	11.30	7	2,100	0.33%
2024/08/05	24	11.39	0	0.00	11.25	24	2,071	1.16%
2024/08/01	0	0.00	1	12.70	12.75	-1	1,981	-0.05%
2024/07/31	0	0.00	5	12.43	12.55	-5	1,959	-0.26%
2024/07/26	5	12.35	1	12.50	12.40	4	1,971	0.20%
2024/07/22	21	12.35	0	0.00	12.45	21	2,015	1.04%
2024/07/19	1	12.50	0	0.00	12.60	1	1,984	0.05%
2024/07/18	0	0.00	21	13.00	12.90	-21	1,950	-1.08%
2024/07/17	2	12.60	2	12.58	12.65	0	1,863	0.00%
2024/07/16	2	12.30	0	0.00	12.30	2	1,836	0.11%
2024/07/15	5	12.60	0	0.00	12.60	5	1,806	0.28%
2024/07/12	0	0.00	4	12.78	12.70	-4	1,797	-0.22%
2024/07/11	0	0.00	1.2	12.55	12.55	-1.2	1,724	-0.07%
2024/07/10	20	12.40	0	0.00	12.40	20	1,720	1.16%
2024/07/09	1	12.30	8	12.32	12.45	-7	1,719	-0.41%
2024/07/04	0	0.00	2	12.40	12.40	-2	1,713	-0.12%
2024/07/03	2	12.08	1	12.25	12.30	1	1,727	0.06%
2024/06/27	2	12.20	0	0.00	12.25	2	1,695	0.12%
2024/06/17	0	0.00	2	12.48	12.40	-2	1,693	-0.12%
2024/06/13	2	12.25	0	0.00	12.25	2	1,738	0.12%
2024/06/12	1	12.35	5	12.35	12.35	-4	1,762	-0.23%
2024/06/07	0	0.00	1	12.65	12.60	-1	1,767	-0.06%
2024/06/06	0.3	12.50	0	0.00	12.40	0.3	1,757	0.01%
2024/06/05	1	12.50	0	0.00	12.55	1	1,723	0.06%
2024/06/04	22	12.80	0	0.00	12.70	22	1,772	1.24%
2024/06/03	1	13.00	0	0.00	13.05	1	1,716	0.06%
2024/05/31	0	0.00	4	13.15	13.20	-4	1,693	-0.24%
2024/05/30	5	13.10	0	0.00	13.05	5	1,692	0.30%
2024/05/29	2	13.08	0	0.00	13.10	2	1,693	0.12%
2024/05/28	0	0.00	1	13.30	13.35	-1	1,683	-0.06%
2024/05/27	1	13.05	0.1	13.00	13.00	1	1,675	0.06%
2024/05/23	1	13.20	0	0.00	13.15	1	1,632	0.06%
2024/05/22	2	13.38	0	0.00	13.35	2	1,603	0.12%
2024/05/21	6	13.34	0	0.00	13.35	6	1,605	0.37%
2024/05/17	0	0.00	1	13.60	13.60	-1	1,587	-0.06%
2024/05/15	0	0.00	14	13.55	13.50	-14	1,600	-0.87%
2024/05/14	0	0.00	1	13.50	13.35	-1	1,592	-0.06%
2024/05/09	21	13.30	0	0.00	13.25	21	1,540	1.36%
2024/05/08	6	13.49	0	0.00	13.45	6	1,507	0.40%
2024/05/07	1	13.55	0	0.00	13.50	1	1,516	0.07%
2024/05/06	6	13.65	6.8	13.76	13.65	-0.8	1,547	-0.05%
2024/05/03	21	13.80	0	0.00	13.70	21	1,560	1.35%
2024/05/02	0	0.00	7	13.95	13.90	-7	1,550	-0.45%
2024/04/30	11	13.86	5	13.75	13.75	6	1,555	0.39%
2024/04/29	7	13.80	7	14.03	14.05	0	1,534	0.00%
2024/04/26	6	13.40	0	0.00	13.60	6	1,494	0.40%
2024/04/23	0	0.00	1	13.55	13.55	-1	1,512	-0.07%
2024/04/17	7	13.38	0	0.00	13.35	7	1,499	0.47%
2024/04/10	1	13.80	0	0.00	13.75	1	1,457	0.07%
2024/04/09	0	0.00	1	13.50	13.50	-1	1,436	-0.07%
2024/04/03	4	13.24	0	0.00	13.15	4	1,398	0.29%
2024/04/01	0	0.00	1	13.40	13.40	-1	1,393	-0.07%
2024/03/26	1	13.20	0	0.00	13.20	1	1,420	0.07%
2024/03/22	4	13.25	0	0.00	13.20	4	1,409	0.28%
2024/03/13	2	13.65	2	13.65	13.60	0	1,329	0.00%
2024/03/11	1	13.80	0	0.00	13.75	1	1,335	0.07%
2024/03/08	2.1	13.85	2	13.70	13.65	0.1	1,349	0.00%
2024/03/07	1	14.25	0	0.00	14.30	1	1,265	0.08%
2024/03/06	5	14.45	2	14.50	14.50	3	1,272	0.24%
2024/03/05	4	14.43	0	0.00	14.35	4	1,276	0.31%
2024/03/04	12	14.64	0	0.00	14.50	12	1,273	0.94%
2024/03/01	5	14.70	2	14.75	14.70	3	1,259	0.24%
2024/02/29	4	14.65	0	0.00	14.65	4	1,260	0.32%
2024/01/29	2	14.95	0	0.00	15.10	2	1,424	0.14%
2024/01/23	0	0.00	4	14.20	14.25	-4	1,356	-0.29%
2024/01/16	2	14.43	0	0.00	14.40	2	1,324	0.15%
2024/01/09	1	14.95	1	15.00	14.95	0	1,302	0.00%
2024/01/04	1	15.10	0	0.00	15.10	1	1,310	0.08%
2023/12/15	0	0.00	1	15.60	15.85	-1	1,320	-0.08%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/07	1	16.10	0	0.00	15.95	1	1,297	0.08%
2023/11/30	0	0.00	1	16.05	15.90	-1	1,276	-0.08%
2023/11/29	1	15.90	0	0.00	16.05	1	1,302	0.08%
2023/11/24	0	0.00	1	16.00	15.95	-1	1,302	-0.08%
2023/11/23	1	16.00	0	0.00	15.80	1	1,296	0.08%
2023/11/21	1	16.00	1	15.95	16.00	0	1,305	0.00%
2023/11/20	1	16.20	0	0.00	16.15	1	1,295	0.08%
2023/11/15	0	0.00	2	15.95	16.20	-2	1,279	-0.16%
2023/11/13	2	15.65	0	0.00	15.45	2	1,228	0.16%
2023/11/09	0	0.00	1	15.50	15.25	-1	1,173	-0.09%
2023/11/06	0	0.00	2	15.25	15.30	-2	1,249	-0.16%
2023/10/31	0	0.00	2.2	14.65	14.75	-2.2	1,423	-0.16%
2023/10/30	1	14.90	0	0.00	14.75	1	1,547	0.06%
2023/10/26	0	0.00	4	14.55	14.80	-4	1,773	-0.23%
2023/10/20	1	14.35	0	0.00	14.55	1	2,253	0.04%
2023/10/11	0	0.00	1	15.20	15.20	-1	3,165	-0.03%
2023/09/27	1	14.80	0	0.00	14.80	1	3,155	0.03%
2023/09/21	3	15.10	0	0.00	15.10	3	3,211	0.09%
2023/09/15	5	15.35	0	0.00	15.65	5	3,416	0.15%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/08/30	1	15.20	0	0.00	15.30	1	3,324	0.03%
2023/08/25	2	15.55	0	0.00	15.45	2	3,332	0.06%
2023/08/18	0	0.00	1	15.20	15.30	-1	3,281	-0.03%
2023/08/14	1	15.15	0	0.00	15.20	1	3,190	0.03%
2023/08/10	2	15.85	2	15.90	15.75	0	3,134	0.00%
2023/08/08	2	16.20	0	0.00	16.35	2	3,088	0.06%
2023/08/07	3	16.45	8.2	16.25	16.25	-5.2	3,067	-0.17%
2023/08/01	0	0.00	5	17.40	17.40	-5	2,796	-0.18%
2023/07/31	0	0.00	3	16.75	16.75	-3	2,628	-0.11%
2023/07/28	7	16.69	4	16.59	16.70	3	2,565	0.12%
2023/07/27	10	17.25	19	17.20	17.15	-9	2,490	-0.36%
2023/07/26	0	0.00	1	16.60	16.60	-1	2,255	-0.04%
2023/07/25	1	15.75	0	0.00	15.85	1	2,120	0.05%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/19	22	16.00	3	16.20	15.75	19	1,978	0.96%
2023/07/18	68	16.45	18	16.46	16.65	50	1,826	2.74%
2023/07/17	8	15.21	6	15.22	15.30	2	1,378	0.15%
2023/07/14	1	14.50	0	0.00	14.55	1	1,261	0.08%
2023/07/06	2	14.53	0	0.00	14.50	2	1,331	0.15%
2023/07/05	0	0.00	1	14.70	14.65	-1	1,338	-0.07%
2023/07/03	2	14.90	2	14.85	14.95	0	1,333	0.00%
2023/06/30	1	14.90	1	14.85	14.85	0	1,327	0.00%
2023/06/28	6	14.88	26	14.86	14.85	-20	1,280	-1.56%
2023/06/27	24	15.11	14	14.95	15.05	10	1,239	0.81%
2023/06/26	2	14.40	0	0.00	14.35	2	1,045	0.19%
2023/06/19	0	0.00	4	14.50	14.45	-4	1,065	-0.38%
2023/06/16	50	14.40	1	14.50	14.35	49	1,065	4.60%
2023/06/14	0	0.00	2	14.35	14.30	-2	1,055	-0.19%
2023/06/12	2	14.35	0	0.00	14.35	2	1,073	0.19%
2023/06/07	4	14.70	0	0.00	14.70	4	1,131	0.35%
2023/06/06	4	14.68	0	0.00	14.70	4	1,136	0.35%
2023/06/05	0	0.00	2	14.55	14.55	-2	1,154	-0.17%
2023/06/02	2	14.20	0	0.00	14.20	2	1,148	0.17%
2023/05/31	5	14.15	2	14.25	14.35	3	1,141	0.26%
2023/05/24	0	0.00	10	14.45	14.65	-10	1,178	-0.85%
2023/05/19	0	0.00	1	14.45	14.45	-1	1,224	-0.08%
2023/05/18	2	14.60	0	0.00	14.55	2	1,234	0.16%
2023/05/17	3	14.30	0	0.00	14.70	3	1,236	0.24%
2023/05/16	5	14.28	0	0.00	14.25	5	1,237	0.40%
2023/05/12	0	0.00	7	14.25	14.05	-7	1,287	-0.54%
2023/05/11	0	0.00	7	14.25	14.05	-7	1,293	-0.54%
2023/05/04	7	14.50	0	0.00	14.55	7	1,517	0.46%
2023/04/17	0.7	15.15	0	0.00	15.20	0.7	1,777	0.04%
2023/03/31	1	14.40	0	0.00	14.40	1	1,692	0.06%
2023/03/23	0	0.00	2	14.50	14.45	-2	1,879	-0.11%
2023/03/22	109	14.55	0	0.00	14.55	109	1,887	5.78%	大買/鉅額交易
2023/03/08	1	15.55	0	0.00	15.60	1	2,073	0.05%
2023/02/24	0	0.00	1	15.50	15.55	-1	2,057	-0.05%
2023/02/21	1	15.60	0	0.00	15.55	1	2,024	0.05%
2023/02/20	0	0.00	1	15.35	15.65	-1	2,032	-0.05%
2023/02/17	0	0.00	5	15.15	15.20	-5	2,019	-0.25%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/13	3	14.80	0	0.00	14.80	3	2,092	0.14%
2023/02/09	2	15.15	0	0.00	15.15	2	2,052	0.10%
2023/02/07	0	0.00	15	15.35	15.30	-15	1,997	-0.75%
2023/02/03	1	15.30	0	0.00	15.50	1	1,903	0.05%
2023/02/02	0	0.00	10	15.20	15.20	-10	1,851	-0.54%
2023/02/01	1	14.95	1	15.15	15.05	0	1,814	0.00%
2023/01/17	0	0.00	4	14.28	14.40	-4	1,651	-0.24%
2023/01/16	4	14.05	0	0.00	14.00	4	1,607	0.25%
2023/01/13	1	14.20	0	0.00	14.20	1	1,598	0.06%
2023/01/11	0	0.00	1	13.75	13.75	-1	1,541	-0.06%
2022/12/22	4	14.05	0	0.00	14.05	4	1,629	0.25%
2022/12/15	0	0.00	2	14.15	14.10	-2	1,537	-0.13%
2022/12/09	0	0.00	1	13.90	13.85	-1	1,489	-0.07%
2022/12/07	1	13.75	0	0.00	13.50	1	1,464	0.07%
2022/11/30	4	13.85	0	0.00	14.05	4	1,319	0.30%
2022/11/29	0	0.00	3	13.47	13.50	-3	1,187	-0.25%
2022/11/21	1	12.65	1	12.60	12.60	0	1,132	0.00%
2022/11/18	0	0.00	1	12.85	12.60	-1	1,145	-0.09%
2022/11/17	2	12.70	0	0.00	12.80	2	1,168	0.17%
2022/11/16	1	12.60	30	12.62	12.60	-29	1,165	-2.49%
2022/11/14	0	0.00	37	12.74	13.15	-37	1,137	-3.25%
2022/11/11	110	12.47	0	0.00	12.40	110	1,073	10.25%	大買/鉅額交易
2022/11/08	20	12.60	0	0.00	12.60	20	1,076	1.86%
2022/10/31	30	12.20	0	0.00	12.20	30	1,282	2.34%
2022/10/28	0	0.00	35	12.35	12.20	-35	1,456	-2.40%
2022/10/27	0	0.00	1	12.30	12.40	-1	1,456	-0.07%
2022/10/26	25	12.07	0	0.00	12.10	25	1,452	1.72%
2022/10/25	10	12.15	1	12.10	12.25	9	1,452	0.62%
2022/10/18	2	12.20	2	12.20	12.25	0	1,383	0.00%
2022/10/17	2	12.20	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	3	12.50	12.60	-3	1,362	-0.22%
2022/10/13	5	11.85	0	0.00	11.70	5	1,327	0.38%
2022/10/11	0	0.00	2	12.30	12.15	-2	1,315	-0.15%
2022/10/06	2	12.60	0	0.00	12.75	2	1,323	0.15%
2022/09/28	0	0.00	2	12.40	11.95	-2	1,384	-0.14%
2022/09/27	2	12.40	0	0.00	12.35	2	1,370	0.15%
2022/09/26	22	12.61	0	0.00	12.55	22	1,356	1.62%
2022/09/22	30	12.90	0	0.00	13.05	30	1,390	2.16%
2022/09/19	3	13.45	0	0.00	13.40	3	1,408	0.21%
2022/09/05	0	0.00	3	13.50	13.45	-3	1,500	-0.20%
2022/09/01	3	13.82	0	0.00	13.75	3	1,520	0.20%
2022/08/31	0	0.00	2	13.85	14.05	-2	1,534	-0.13%
2022/08/29	76	13.70	0	0.00	13.65	76	1,537	4.94%
2022/08/26	0	0.00	2	14.05	14.00	-2	1,534	-0.13%
2022/08/22	2	13.70	2	13.78	13.75	0	1,546	0.00%
2022/08/17	0	0.00	2	13.75	13.75	-2	1,538	-0.13%
2022/08/16	0	0.00	0.1	13.65	13.65	-0.1	1,536	-0.01%
2022/08/12	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/09	0	0.00	2	13.00	13.20	-2	1,543	-0.13%
2022/08/08	1	12.85	2	12.90	12.90	-1	1,535	-0.07%
2022/08/05	1	13.30	0	0.00	13.40	1	1,539	0.06%
2022/08/04	11	13.74	10	13.50	13.55	1	1,516	0.07%
2022/08/02	0	0.00	1	15.10	15.05	-1	1,425	-0.07%
2022/07/27	1	14.85	0	0.00	15.00	1	1,548	0.06%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/15	11	14.30	0	0.00	14.35	11	1,722	0.64%
2022/07/14	0	0.00	10	14.55	14.55	-10	1,727	-0.58%
2022/07/13	0	0.00	2	14.45	14.60	-2	1,730	-0.12%
2022/07/12	5	13.96	0	0.00	13.85	5	1,730	0.29%
2022/07/11	0	0.00	1	14.65	14.60	-1	1,719	-0.06%
2022/07/08	1	15.10	0	0.00	14.95	1	1,726	0.06%
2022/07/06	21	15.43	0	0.00	14.95	21	1,783	1.18%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/07/04	1	15.05	0	0.00	15.00	1	1,863	0.05%
2022/07/01	0	0.00	1	15.65	15.00	-1	1,898	-0.05%
2022/06/30	1	15.65	0	0.00	15.70	1	1,882	0.05%
2022/06/28	10	16.50	0	0.00	16.50	10	1,890	0.53%
2022/06/27	0	0.00	1	16.75	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	1	16.25	16.30	-1	1,905	-0.05%
2022/06/23	1	15.75	0	0.00	15.85	1	1,939	0.05%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	1	16.05	1	16.45	15.60	0	2,157	0.00%
2022/06/17	1	16.20	22	16.38	16.35	-21	2,204	-0.95%
2022/06/16	2	16.80	0	0.00	16.50	2	2,286	0.09%
2022/06/15	0	0.00	3	16.83	16.95	-3	2,327	-0.13%
2022/06/14	2	16.45	0	0.00	16.60	2	2,366	0.08%
2022/06/10	1	17.35	0	0.00	17.40	1	2,436	0.04%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,465	-0.04%
2022/06/07	1	17.20	0	0.00	17.20	1	2,628	0.04%
2022/06/06	0	0.00	1	17.25	17.25	-1	3,056	-0.03%
2022/05/31	1	17.00	0	0.00	17.15	1	3,155	0.03%
2022/05/23	0	0.00	0.1	17.00	17.00	-0.1	3,346	0.00%
2022/05/19	0	0.00	11	17.12	17.15	-11	3,393	-0.32%
2022/05/18	0	0.00	2	16.95	17.00	-2	3,382	-0.06%
2022/05/17	0	0.00	3	16.70	17.00	-3	3,390	-0.09%
2022/05/13	0	0.00	1	15.95	16.10	-1	3,355	-0.03%
2022/05/12	10	15.20	1	15.70	15.25	9	3,341	0.27%
2022/05/11	3	15.88	2	15.70	15.70	1	3,357	0.03%
2022/05/10	12	16.10	0	0.00	16.10	12	3,439	0.35%
2022/05/06	0	0.00	22	17.34	17.30	-22	3,460	-0.64%
2022/05/05	0	0.00	2	17.05	16.90	-2	3,482	-0.06%
2022/05/04	0	0.00	2	16.85	16.80	-2	3,528	-0.06%
2022/04/29	2	16.55	2	16.90	16.55	0	3,623	0.00%
2022/04/28	10	16.70	1	16.85	16.70	9	3,648	0.25%
2022/04/27	4	16.50	0	0.00	16.50	4	3,647	0.11%
2022/04/26	0	0.00	2	17.10	17.05	-2	3,661	-0.05%
2022/04/25	3	17.00	5	16.75	16.70	-2	3,662	-0.05%
2022/04/21	10	17.50	2	17.55	17.45	8	3,659	0.22%
2022/04/20	1	17.20	0	0.00	17.35	1	3,683	0.03%
2022/04/19	0	0.00	3	17.15	17.15	-3	3,686	-0.08%
2022/04/18	10	16.95	8	16.87	16.95	2	3,694	0.05%
2022/04/15	10	17.20	0	0.00	17.25	10	3,692	0.27%
2022/04/13	11	17.53	0	0.00	17.65	11	3,782	0.29%
2022/04/12	1	17.35	0	0.00	17.25	1	3,777	0.03%
2022/04/11	3	17.90	0	0.00	17.85	3	3,725	0.08%
2022/04/08	2	17.90	0	0.00	17.80	2	3,678	0.05%
2022/04/07	1	17.85	0	0.00	17.80	1	3,710	0.03%
2022/04/06	1	18.15	1	18.10	18.15	0	3,748	0.00%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	1	18.50	15	18.40	18.35	-14	3,764	-0.37%
2022/03/30	0	0.00	7	18.44	18.45	-7	3,790	-0.18%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/24	1	18.90	2	18.95	18.90	-1	3,792	-0.03%
2022/03/23	1	19.70	8	19.88	20.00	-7	3,729	-0.19%
2022/03/22	1	19.65	2	19.75	19.80	-1	3,646	-0.03%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/17	5	19.00	2	19.05	19.10	3	3,547	0.08%
2022/03/16	3	18.85	0	0.00	18.85	3	3,526	0.09%
2022/03/15	4	18.99	2	18.90	18.90	2	3,516	0.06%
2022/03/14	0	0.00	2	19.15	19.15	-2	3,533	-0.06%
2022/03/11	2	18.93	5	18.95	18.95	-3	3,535	-0.08%
2022/03/10	3	18.98	0	0.00	19.10	3	3,492	0.09%
2022/03/09	48	18.94	1	18.90	18.90	47	3,383	1.39%
2022/03/08	0	0.00	3	20.40	20.45	-3	3,001	-0.10%
2022/03/04	3	21.78	0	0.00	21.70	3	3,020	0.10%
2022/03/03	3	22.20	0	0.00	22.10	3	3,064	0.10%
2022/03/02	0	0.00	1	22.10	22.05	-1	3,068	-0.03%
2022/03/01	5	21.25	5	21.57	21.60	0	3,071	0.00%
2022/02/25	2	20.90	0	0.00	20.90	2	3,108	0.06%
2022/02/15	2	21.30	0	0.00	21.20	2	3,341	0.06%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	5	21.75	21.85	-5	3,410	-0.15%
2022/02/07	1	21.60	3	21.23	21.60	-2	3,456	-0.06%
2022/01/26	1	20.30	0	0.00	20.50	1	3,612	0.03%
2022/01/25	1	20.25	0	0.00	20.00	1	3,605	0.03%
2022/01/24	4	20.69	0	0.00	20.65	4	3,540	0.11%
2022/01/21	1	21.25	0	0.00	21.10	1	3,528	0.03%
2022/01/18	0	0.00	3	21.45	21.45	-3	3,600	-0.08%
2022/01/14	3	21.12	0	0.00	21.15	3	3,668	0.08%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2022/01/11	0	0.00	2	21.20	21.15	-2	3,773	-0.05%
2022/01/10	4	21.18	0	0.00	21.15	4	3,890	0.10%
2022/01/07	8	21.49	0	0.00	21.25	8	3,904	0.20%
2022/01/06	10	21.10	0	0.00	21.10	10	3,951	0.25%
2022/01/03	5	21.30	0	0.00	21.30	5	4,320	0.12%
2021/12/30	2	21.65	4	21.85	21.60	-2	4,418	-0.05%
2021/12/28	0	0.00	6	21.40	21.35	-6	4,534	-0.13%
2021/12/27	5	21.40	0	0.00	21.30	5	4,709	0.11%
2021/12/24	0	0.00	8	21.40	21.45	-8	5,015	-0.16%
2021/12/22	3	21.27	0	0.00	21.25	3	5,887	0.05%
2021/12/21	2	21.00	0	0.00	21.10	2	6,141	0.03%
2021/12/20	0	0.00	1	21.10	21.10	-1	6,609	-0.02%
2021/12/17	1	21.20	0	0.00	21.20	1	6,880	0.01%
2021/12/16	4	20.90	0	0.00	20.90	4	6,912	0.06%
2021/12/15	0	0.00	2	20.85	20.85	-2	6,977	-0.03%
2021/12/14	2	21.20	0	0.00	20.90	2	7,108	0.03%
2021/12/10	0	0.00	4	21.25	21.25	-4	7,476	-0.05%
2021/12/08	5	21.60	0	0.00	21.55	5	7,520	0.07%
2021/12/07	5	21.25	0	0.00	21.35	5	7,618	0.07%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	7	21.37	10	21.25	21.40	-3	7,759	-0.04%
2021/11/26	1	22.00	0	0.00	22.10	1	7,719	0.01%
2021/11/25	0	0.00	5	22.59	22.50	-5	7,711	-0.06%
2021/11/24	1	22.30	1.2	22.26	22.30	-0.2	7,693	0.00%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	3	21.95	0	0.00	21.95	3	7,729	0.04%
2021/11/19	1	22.40	1	22.15	22.15	0	7,756	0.00%
2021/11/17	5	22.10	1	22.05	22.10	4	7,823	0.05%
2021/11/16	4	22.15	2	22.13	22.15	2	7,854	0.03%
2021/11/15	0	0.00	5	22.35	22.30	-5	7,870	-0.06%
2021/11/12	4	22.45	0	0.00	22.45	4	7,933	0.05%
2021/11/11	3	22.37	0	0.00	22.20	3	7,971	0.04%
2021/11/10	5	22.60	4	22.60	22.45	1	8,137	0.01%
2021/11/09	3	22.10	4	22.19	22.10	-1	8,117	-0.01%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/04	7	22.33	3	22.40	22.35	4	8,247	0.05%
2021/11/03	25	22.35	1	22.25	22.65	24	8,293	0.29%
2021/11/02	3	23.13	0	0.00	23.05	3	8,149	0.04%
2021/11/01	2	23.28	10	23.25	23.25	-8	8,358	-0.10%
2021/10/29	4	23.05	4	23.15	23.15	0	8,886	0.00%
2021/10/28	1	23.10	10	23.10	23.10	-9	9,157	-0.10%
2021/10/26	2	23.50	5	23.50	23.50	-3	9,429	-0.03%
2021/10/22	23	23.85	10	24.50	23.80	13	9,655	0.13%
2021/10/21	8	24.00	0	0.00	24.45	8	9,643	0.08%
2021/10/20	0	0.00	10	24.10	24.00	-10	9,674	-0.10%
2021/10/19	2	24.25	0	0.00	24.30	2	9,831	0.02%
2021/10/18	0	0.00	9	24.21	24.45	-9	9,892	-0.09%
2021/10/15	11	23.89	1	23.80	23.70	10	9,909	0.10%
2021/10/14	8	23.46	1	23.50	23.55	7	10,041	0.07%
2021/10/13	29	24.08	13	24.11	23.95	16	10,038	0.16%
2021/10/12	13	24.09	10	24.35	24.45	3	9,992	0.03%
2021/10/08	2	23.88	0	0.00	23.85	2	9,945	0.02%
2021/10/07	7	24.11	3	24.17	24.15	4	10,000	0.04%
2021/10/06	0	0.00	1	23.95	23.70	-1	10,170	-0.01%
2021/10/05	2	23.10	5	23.30	23.75	-3	10,245	-0.03%
2021/10/04	6	23.74	2	24.05	23.10	4	10,311	0.04%
2021/10/01	12	25.02	8	24.36	24.45	4	10,426	0.04%
2021/09/30	3	25.22	2	25.38	25.45	1	10,418	0.01%
2021/09/29	24	25.50	11	26.07	25.00	13	10,477	0.12%
2021/09/28	11	25.71	6	25.83	25.95	5	10,265	0.05%
2021/09/27	22	25.88	28	26.02	26.25	-6	13,053	-0.05%
2021/09/24	1	25.20	1	25.40	24.90	0	14,792	0.00%
2021/09/23	3	24.02	3	24.08	24.30	0	14,804	0.00%
2021/09/22	10	23.20	10	23.50	23.90	0	14,942	0.00%
2021/09/17	2	24.40	10	24.50	24.25	-8	15,058	-0.05%
2021/09/16	2	25.20	2	25.23	25.10	0	15,025	0.00%
2021/09/15	0	0.00	3	25.27	24.70	-3	14,874	-0.02%
2021/09/13	1	25.10	0	0.00	24.95	1	15,022	0.01%
2021/09/10	1	24.60	1	24.95	24.70	0	15,161	0.00%
2021/09/09	0	0.00	6	24.32	24.55	-6	15,256	-0.04%
2021/09/08	3	23.75	0	0.00	23.80	3	15,304	0.02%
2021/09/07	5	23.95	8	24.24	24.30	-3	15,642	-0.02%
2021/09/06	8	23.73	0	0.00	23.75	8	15,682	0.05%
2021/09/03	5	24.40	18	24.48	24.25	-13	15,766	-0.08%
2021/09/02	12	23.79	1	24.00	23.75	11	15,907	0.07%
2021/08/31	0	0.00	15	24.35	24.50	-15	16,516	-0.09%
2021/08/30	1	24.40	2	24.30	24.45	-1	17,120	-0.01%
2021/08/27	2	23.80	20	24.00	23.90	-18	17,583	-0.10%
2021/08/26	0	0.00	2	23.90	23.95	-2	18,477	-0.01%
2021/08/25	1	23.45	2	23.65	23.65	-1	20,282	0.00%
2021/08/24	2	23.70	4	23.53	23.70	-2	20,396	-0.01%
2021/08/23	2	22.55	4	22.81	22.85	-2	20,784	-0.01%
2021/08/20	12	22.25	0	0.00	22.10	12	20,968	0.06%
2021/08/19	4	22.89	1	23.30	22.70	3	21,073	0.01%
2021/08/18	2	22.70	4	22.85	23.25	-2	21,533	-0.01%
2021/08/17	12	22.50	0	0.00	22.35	12	21,746	0.06%
2021/08/16	9.8	23.27	5	22.65	22.85	4.8	21,972	0.02%
2021/08/13	1	24.05	0	0.00	24.00	1	22,043	0.00%
2021/08/11	5	24.71	0	0.00	24.20	5	22,279	0.02%
2021/08/10	1	24.85	8	24.83	24.80	-7	22,399	-0.03%
2021/08/09	2	25.25	5	25.25	25.20	-3	22,570	-0.01%
2021/08/06	2	25.73	2	25.85	25.65	0	22,691	0.00%
2021/08/05	17	25.72	2	25.70	25.65	15	23,030	0.07%
2021/08/04	37	26.53	5	26.42	26.40	32	23,166	0.14%
2021/08/03	3	28.00	27.2	27.76	28.00	-24.2	23,073	-0.10%
2021/08/02	0	0.00	14	27.19	27.45	-14	23,112	-0.06%
2021/07/29	1	26.20	14	26.19	26.65	-13	24,013	-0.05%
2021/07/28	3	25.70	1	26.15	26.10	2	24,268	0.01%
2021/07/27	0	0.00	1	25.70	25.50	-1	24,877	0.00%
2021/07/26	6	26.16	5	26.15	25.85	1	25,441	0.00%
2021/07/23	5	26.02	10	25.88	26.15	-5	26,088	-0.02%
2021/07/22	2	25.30	11	24.88	25.00	-9	26,230	-0.03%
2021/07/21	2	24.98	0	0.00	24.80	2	26,640	0.01%
2021/07/20	14	25.34	1	25.25	25.25	13	27,077	0.05%
2021/07/19	1	25.75	40	25.85	26.05	-39	27,330	-0.14%
2021/07/16	3	26.08	0	0.00	26.10	3	28,384	0.01%
2021/07/15	2	26.30	9	26.22	26.40	-7	28,906	-0.02%
2021/07/14	3	25.32	3	25.50	25.65	0	29,970	0.00%
2021/07/13	10	25.63	10	25.80	25.45	0	31,031	0.00%
2021/07/12	8	26.36	0	0.00	26.25	8	31,887	0.03%
2021/07/09	0	0.00	4	26.63	26.60	-4	32,477	-0.01%
2021/07/08	14	26.52	32	26.55	26.50	-18	32,758	-0.05%
2021/07/07	12	26.76	16	26.59	26.60	-4	32,984	-0.01%
2021/07/06	8	27.13	20	26.90	27.20	-12	33,786	-0.04%
2021/07/05	15	27.28	2	28.15	27.15	13	34,327	0.04%
2021/07/02	75.1	29.24	44	30.16	27.50	31.1	34,289	0.09%
2021/07/01	84	28.54	120	28.93	29.90	-36	31,710	-0.11%	大賣/
2021/06/30	0	0.00	1	27.05	27.20	-1	30,007	0.00%
2021/06/29	54	27.09	60	26.31	26.25	-6	29,947	-0.02%
2021/06/28	1	26.70	6	26.62	26.80	-5	29,899	-0.02%
2021/06/25	2	26.00	0	0.00	26.00	2	29,942	0.01%
2021/06/24	0	0.00	2	26.15	26.25	-2	30,361	-0.01%
2021/06/23	2	25.55	0	0.00	25.70	2	30,742	0.01%
2021/06/22	1	25.50	23	25.90	25.95	-22	30,861	-0.07%
2021/06/21	41	24.95	14	25.01	24.95	27	30,765	0.09%
2021/06/18	3	25.67	15	25.70	25.60	-12	30,670	-0.04%
2021/06/17	0	0.00	26	26.29	26.30	-26	30,633	-0.08%
2021/06/16	10.1	26.88	10	27.05	26.15	0.1	30,787	0.00%
2021/06/15	0	0.00	5	26.32	26.40	-5	30,516	-0.02%
2021/06/11	7	26.72	0	0.00	26.35	7	30,467	0.02%
2021/06/10	9	26.30	17	26.03	26.80	-8	30,459	-0.03%
2021/06/09	12	27.10	9	27.36	26.65	3	30,342	0.01%
2021/06/08	4	27.38	34	27.57	27.30	-30	30,235	-0.10%
2021/06/07	20	28.27	18.1	29.17	28.25	1.9	30,025	0.01%
2021/06/04	17	29.01	33	28.89	29.00	-16	29,505	-0.05%
2021/06/03	83	28.79	74	28.62	28.50	9	29,299	0.03%
2021/06/02	115	28.57	74	28.59	28.20	41	28,971	0.14%	大買/
2021/06/01	2	26.00	5	26.38	26.45	-3	27,247	-0.01%
2021/05/31	10.1	26.31	7	26.56	25.75	3.1	27,152	0.01%
2021/05/28	5	25.52	3	25.45	25.45	2	26,732	0.01%
2021/05/27	2	24.93	1	25.20	25.15	1	26,622	0.00%
2021/05/26	45	24.85	3	25.02	25.00	42	26,589	0.16%
2021/05/25	10	25.00	107	25.69	25.70	-97	26,238	-0.37%	大賣/
2021/05/24	14	23.22	8	23.95	23.40	6	26,166	0.02%
2021/05/21	25	22.14	21	22.26	22.80	4	26,202	0.02%
2021/05/20	6	22.63	1	22.90	22.35	5	26,101	0.02%
2021/05/19	5	22.52	41	22.88	23.15	-36	26,085	-0.14%
2021/05/18	12	21.85	6	22.33	22.50	6	25,990	0.02%
2021/05/17	1	21.55	1	21.95	20.75	0	25,854	0.00%
2021/05/14	4	23.53	11	22.88	23.05	-7	25,597	-0.03%
2021/05/13	4	22.28	6	22.30	23.05	-2	25,372	-0.01%
2021/05/12	3	24.70	8	24.04	23.90	-5	24,976	-0.02%
2021/05/11	9	27.25	1	26.55	26.55	8	24,665	0.03%
2021/05/10	8	27.53	3	27.85	28.15	5	24,400	0.02%
2021/05/07	56	26.64	80	26.75	26.90	-24	24,165	-0.10%
2021/05/06	128	27.87	66	28.50	27.75	62	23,461	0.26%	大買/
2021/05/05	49	27.90	38	28.15	27.15	11	22,977	0.05%
2021/05/04	8	27.63	12	27.20	26.95	-4	22,618	-0.02%
2021/05/03	27	29.35	2.6	29.77	28.90	24.4	21,889	0.11%
2021/04/29	13	29.69	21	29.77	30.35	-8	21,318	-0.04%
2021/04/28	30.6	29.44	1	29.45	29.10	29.6	20,653	0.14%
2021/04/27	27	29.11	7	29.34	29.60	20	20,455	0.10%
2021/04/26	11	28.22	45	28.52	29.50	-34	19,984	-0.17%
2021/04/23	11	27.32	1	27.65	27.75	10	19,492	0.05%
2021/04/22	24	28.45	11	29.26	27.75	13	19,188	0.07%
2021/04/21	43	27.48	64	27.07	28.00	-21	18,084	-0.12%
2021/04/20	191	27.39	91	27.45	27.25	100	17,582	0.57%	大買/
2021/04/19	69	28.37	19	28.80	29.25	50	16,613	0.30%
2021/04/16	72	25.61	247	25.67	26.60	-175	15,642	-1.12%	大賣/鉅額交易
2021/04/15	44	24.82	172	24.12	24.55	-128	14,624	-0.88%	大賣/鉅額交易
2021/04/14	6	23.25	21	23.29	23.30	-15	14,059	-0.11%
2021/04/13	50	23.20	15	23.32	23.00	35	13,785	0.25%
2021/04/12	82	23.24	147	23.71	24.00	-65	13,403	-0.48%	大賣/
2021/04/09	71	22.24	11	22.53	22.75	60	12,455	0.48%
2021/04/08	11	20.80	2.1	20.56	20.70	8.9	11,908	0.07%
2021/04/07	32	21.45	1	21.35	21.65	31	11,716	0.26%
2021/04/06	36	21.51	8	21.29	21.65	28	11,401	0.25%
2021/04/01	2	20.60	0	0.00	20.75	2	11,167	0.02%
2021/03/31	2	20.35	5	20.45	20.60	-3	11,086	-0.03%
2021/03/30	0	0.00	7	20.23	20.30	-7	11,063	-0.06%
2021/03/29	22.1	20.64	56.6	20.47	20.55	-34.5	11,150	-0.31%
2021/03/26	28	19.72	25.6	19.61	19.85	2.4	11,712	0.02%
2021/03/25	2	19.10	11	19.11	18.90	-9	11,772	-0.08%
2021/03/23	2	18.75	0	0.00	18.70	2	11,693	0.02%
2021/03/22	1	18.90	11	18.80	18.70	-10	11,829	-0.08%
2021/03/19	14	18.36	4	18.35	18.40	10	11,856	0.08%
2021/03/18	0	0.00	1	18.70	19.00	-1	11,791	-0.01%
2021/03/17	0	0.00	1	18.30	18.25	-1	11,855	-0.01%
2021/03/16	0	0.00	1	18.45	18.45	-1	11,975	-0.01%
2021/03/15	1	18.90	0	0.00	18.95	1	11,919	0.01%
2021/03/12	0	0.00	2	19.00	19.00	-2	11,890	-0.02%
2021/03/11	0	0.00	5	18.60	18.65	-5	11,988	-0.04%
2021/03/10	0	0.00	3	18.80	18.70	-3	12,009	-0.02%
2021/03/09	9	18.80	3	19.05	18.90	6	12,021	0.05%
2021/03/08	4	18.78	14	19.33	18.60	-10	11,879	-0.08%
2021/03/05	0	0.00	1	18.40	18.15	-1	11,471	-0.01%
2021/03/04	1	18.40	1	18.40	18.00	0	11,609	0.00%
2021/03/03	1	18.30	0	0.00	18.00	1	11,622	0.01%
2021/03/02	1	18.45	0	0.00	17.85	1	11,752	0.01%
2021/02/25	2	18.45	0	0.00	18.15	2	12,382	0.02%
2021/02/24	5	17.80	0	0.00	17.70	5	12,395	0.04%
2021/02/23	0	0.00	4	18.76	18.55	-4	12,352	-0.03%
2021/02/22	3	17.72	1	18.05	17.65	2	12,371	0.02%
2021/02/19	1	16.75	4	17.09	17.35	-3	12,278	-0.02%
2021/02/18	3	16.48	5	16.56	16.45	-2	12,211	-0.02%
2021/02/17	1	16.30	13	16.15	16.25	-12	12,275	-0.10%
2021/02/03	1	15.15	0	0.00	15.20	1	12,703	0.01%
2021/02/02	5	14.90	0	0.00	15.15	5	12,987	0.04%
2021/02/01	23	14.26	23	14.36	15.25	0	13,031	0.00%
2021/01/29	2	15.05	2	15.05	14.85	0	12,945	0.00%
2021/01/28	5	15.26	0	0.00	15.25	5	12,880	0.04%
2021/01/27	0	0.00	5	15.75	15.65	-5	12,912	-0.04%
2021/01/26	6	15.62	0	0.00	15.65	6	13,028	0.05%
2021/01/25	4	15.75	0	0.00	15.90	4	12,989	0.03%
2021/01/22	3	15.80	2	15.60	15.90	1	12,963	0.01%
2021/01/21	29	15.65	2	15.70	15.65	27	12,941	0.21%
2021/01/20	5	15.92	6	16.10	15.60	-1	12,877	-0.01%
2021/01/19	4	16.53	0	0.00	16.35	4	12,777	0.03%
2021/01/15	2	17.00	5	17.02	16.85	-3	12,669	-0.02%
2021/01/14	2	17.20	1	17.25	17.25	1	12,554	0.01%
2021/01/13	2	17.58	3	17.63	17.65	-1	12,475	-0.01%
2021/01/12	28	17.52	0	0.00	17.10	28	12,357	0.23%
2021/01/11	1	17.60	0	0.00	17.65	1	12,160	0.01%
2021/01/08	1	18.50	1	18.60	18.55	0	11,955	0.00%
2021/01/07	3	19.05	4	19.19	18.95	-1	11,842	-0.01%
2021/01/06	1	18.40	1	18.30	18.60	0	11,631	0.00%
2021/01/05	4	18.65	2	18.65	18.65	2	11,478	0.02%
2021/01/04	2	18.85	0	0.00	18.95	2	11,339	0.02%
2020/12/31	0	0.00	17	19.09	19.20	-17	11,173	-0.15%
2020/12/30	5	19.30	2	19.55	18.80	3	10,904	0.03%
2020/12/29	4	19.11	1	19.10	19.00	3	10,634	0.03%
2020/12/28	6	18.73	2	19.20	19.20	4	10,442	0.04%
2020/12/25	1	18.25	10.6	18.60	18.70	-9.6	10,145	-0.09%
2020/12/24	1	17.80	2	18.25	18.25	-1	10,001	-0.01%
2020/12/23	9	18.11	0	0.00	18.00	9	9,878	0.09%
2020/12/22	41	19.00	6	19.23	18.20	35	9,602	0.36%
2020/12/21	17	18.13	61	18.34	18.50	-44	8,606	-0.51%
2020/12/18	0	0.00	2	17.35	17.50	-2	8,117	-0.02%
2020/12/17	5	17.33	0	0.00	17.30	5	8,067	0.06%
2020/12/16	22	17.45	4	17.65	17.60	18	8,056	0.22%
2020/12/15	0	0.00	2	17.30	17.25	-2	8,005	-0.02%
2020/12/14	1	17.15	7	17.09	17.25	-6	7,868	-0.08%
2020/12/11	0	0.00	5	17.02	16.95	-5	7,721	-0.06%
2020/12/10	2	17.05	3	17.15	16.75	-1	7,584	-0.01%
2020/12/09	3	16.60	5	16.71	16.90	-2	7,498	-0.03%
2020/12/08	3	16.48	1	16.50	16.45	2	7,613	0.03%
2020/12/07	27	16.49	0	0.00	16.45	27	7,614	0.35%
2020/12/04	1	17.10	4	17.14	17.15	-3	7,435	-0.04%
2020/12/03	7	17.01	1	17.00	17.05	6	7,350	0.08%
2020/12/02	2	17.13	9	17.12	16.80	-7	7,497	-0.09%
2020/12/01	5	17.28	11.3	17.20	17.30	-6.3	7,363	-0.09%
2020/11/30	25	17.60	3	17.65	17.50	22	7,256	0.30%
2020/11/27	1	17.00	0	0.00	17.20	1	7,042	0.01%
2020/11/26	8	17.23	7	17.28	17.20	1	6,981	0.01%
2020/11/25	7	17.21	18	17.19	17.25	-11	6,854	-0.16%
2020/11/24	33	16.80	32	16.66	16.50	1	6,479	0.02%
2020/11/23	2	16.03	1.1	16.08	16.10	0.9	6,079	0.02%
2020/11/20	7	15.54	4	15.65	15.65	3	6,133	0.05%
2020/11/19	10	15.42	10	15.44	15.45	0	6,049	0.00%
2020/11/18	2	15.05	0.6	14.80	14.90	1.4	5,754	0.02%
2020/11/17	0	0.00	2	14.85	14.75	-2	5,733	-0.03%
2020/11/16	6	14.38	7	14.33	14.65	-1	5,845	-0.02%
2020/11/13	1	15.00	1	14.75	14.75	0	5,869	0.00%
2020/11/12	3	15.00	2.1	15.23	14.95	0.9	5,995	0.02%
2020/11/11	11	15.54	3.1	15.29	15.40	7.9	6,370	0.12%
2020/11/10	2	14.65	2	15.00	14.70	0	6,087	0.00%
2020/11/09	2	13.95	4	14.04	14.05	-2	5,873	-0.03%
2020/11/06	20	14.05	0	0.00	13.70	20	5,809	0.34%
2020/11/05	3	13.75	0	0.00	13.80	3	5,756	0.05%
2020/11/04	0	0.00	5	13.70	13.80	-5	5,805	-0.09%
2020/11/03	0	0.00	45	13.82	13.65	-45	5,848	-0.77%
2020/10/30	3	13.40	0	0.00	13.00	3	5,775	0.05%
2020/10/29	0	0.00	45	13.32	13.35	-45	5,754	-0.78%
2020/10/27	0	0.00	1	13.60	13.45	-1	5,714	-0.02%
2020/10/23	45	13.20	5	13.15	13.20	40	5,637	0.71%
2020/10/22	0	0.00	1	13.20	13.00	-1	5,637	-0.02%
2020/10/21	0	0.00	5	13.10	13.15	-5	5,648	-0.09%
2020/10/14	0	0.00	1	13.10	13.05	-1	5,591	-0.02%
2020/10/12	4	12.75	7	12.92	12.95	-3	5,554	-0.05%
2020/10/08	4	12.76	0	0.00	12.85	4	5,539	0.07%
2020/10/07	1	12.80	1	12.90	12.90	0	5,529	0.00%
2020/10/06	12	12.80	2	12.90	12.90	10	5,537	0.18%
2020/09/29	2	12.70	0	0.00	12.60	2	5,578	0.04%
2020/09/24	11	12.69	10	12.59	12.35	1	5,527	0.02%
2020/09/23	1	13.30	0	0.00	13.00	1	5,419	0.02%
2020/09/22	1	13.50	4	13.40	13.50	-3	5,343	-0.06%
2020/09/21	7	13.95	0	0.00	13.75	7	5,256	0.13%
2020/09/18	1	13.90	0	0.00	13.65	1	5,138	0.02%
2020/09/14	0	0.00	8	12.93	13.00	-8	4,821	-0.17%
2020/09/10	0	0.00	3	14.15	13.80	-3	4,584	-0.07%
2020/09/08	0	0.00	7	13.56	13.85	-7	4,445	-0.16%
2020/09/07	12	13.83	3	13.68	13.80	9	4,340	0.21%
2020/09/03	0	0.00	1	13.45	13.30	-1	4,048	-0.02%
2020/08/28	0	0.00	1	12.95	12.95	-1	3,775	-0.03%
2020/08/26	1	12.95	5	13.10	12.80	-4	3,663	-0.11%
2020/08/25	1	12.85	0	0.00	12.85	1	3,422	0.03%
2020/08/24	1	12.25	0	0.00	12.50	1	3,321	0.03%
2020/08/20	2	12.95	0	0.00	12.20	2	3,163	0.06%
2020/08/19	3	13.00	10	12.83	13.00	-7	2,978	-0.24%
2020/08/18	9	12.02	4	12.45	12.70	5	2,796	0.18%
2020/08/17	2	12.50	53	12.53	12.45	-51	2,590	-1.97%
2020/08/14	0	0.00	6	11.26	11.45	-6	2,015	-0.30%
2020/08/13	0	0.00	0.2	11.10	11.20	-0.2	1,926	-0.01%
2020/08/12	0	0.00	2	10.93	10.95	-2	1,849	-0.11%
2020/08/11	0	0.00	15	10.77	10.80	-15	1,796	-0.83%
2020/08/10	0	0.00	1	10.85	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	13	10.53	10.45	-13	1,681	-0.77%
2020/08/06	0	0.00	3	10.05	10.05	-3	1,543	-0.19%
2020/08/05	0	0.00	26	9.91	10.05	-26	1,513	-1.72%
2020/08/03	2	9.24	0	0.00	9.28	2	1,489	0.13%
2020/07/29	0.1	9.37	0	0.00	9.42	0.1	1,510	0.01%
2020/07/28	2	9.23	0	0.00	9.15	2	1,520	0.13%
2020/07/27	2	9.68	0	0.00	9.42	2	1,538	0.13%
2020/07/24	3	9.88	0	0.00	9.77	3	1,548	0.19%
2020/07/23	0	0.00	65	9.94	9.98	-65	1,561	-4.16%
2020/07/21	0	0.00	4	9.95	9.98	-4	1,616	-0.25%
2020/07/20	2	9.88	40	9.91	9.91	-38	1,600	-2.37%
2020/07/14	3	9.97	0	0.00	10.00	3	1,633	0.18%
2020/07/10	7	9.93	0	0.00	9.85	7	1,664	0.42%
2020/07/07	10	10.15	8.4	10.10	10.15	1.6	1,663	0.10%
2020/06/29	4	9.99	0	0.00	9.96	4	1,646	0.24%
2020/06/22	0	0.00	4	10.25	10.20	-4	1,637	-0.24%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/06/16	0	0.00	2	10.00	9.99	-2	1,595	-0.13%
2020/06/15	2	9.85	8	9.91	9.80	-6	1,645	-0.36%
2020/06/11	4	9.67	0	0.00	9.64	4	1,646	0.24%
2020/06/10	2	9.86	0	0.00	9.84	2	1,645	0.12%
2020/06/09	10	9.96	2	10.05	9.92	8	1,693	0.47%
2020/06/08	0	0.00	14	9.95	9.97	-14	1,732	-0.81%
2020/06/04	0	0.00	10	9.64	9.65	-10	1,716	-0.58%
2020/06/03	10	9.68	4	9.69	9.65	6	1,731	0.35%
2020/05/29	4	9.18	0.1	9.07	9.05	3.9	1,703	0.23%
2020/05/26	0	0.00	3	9.43	9.36	-3	1,728	-0.17%
2020/05/22	2	9.30	0	0.00	9.27	2	1,731	0.12%
2020/05/19	0	0.00	2	9.60	9.52	-2	1,742	-0.11%
2020/05/14	5	9.22	0	0.00	9.16	5	1,687	0.30%
2020/05/13	1	9.45	0	0.00	9.43	1	1,665	0.06%
2020/05/12	16	9.51	0	0.00	9.50	16	1,670	0.96%
2020/05/11	2	9.65	0	0.00	9.62	2	1,655	0.12%
2020/05/08	1	9.71	0	0.00	9.71	1	1,646	0.06%
2020/05/05	10	9.72	0	0.00	9.71	10	1,634	0.61%
2020/05/04	4	9.67	0	0.00	9.65	4	1,635	0.24%
2020/04/30	0	0.00	2	10.00	10.00	-2	1,630	-0.12%
2020/04/29	0	0.00	2	9.89	9.75	-2	1,615	-0.12%
2020/04/28	2	9.52	0	0.00	9.70	2	1,599	0.13%
2020/04/27	0	0.00	3	9.79	9.70	-3	1,620	-0.19%
2020/04/24	0	0.00	4	9.26	9.38	-4	1,578	-0.25%
2020/04/22	0	0.00	2	8.90	8.84	-2	1,549	-0.13%
2020/04/21	4	8.59	0	0.00	8.62	4	1,537	0.26%
2020/04/20	4	8.99	0	0.00	9.00	4	1,520	0.26%
2020/04/17	1	9.24	0	0.00	9.06	1	1,521	0.07%
2020/04/16	4	9.18	0	0.00	9.10	4	1,506	0.27%
2020/03/18	0	0.00	1	8.06	8.00	-1	1,681	-0.06%
2020/03/13	60	8.10	0	0.00	8.16	60	1,634	3.67%
2020/03/12	1	8.74	0	0.00	8.65	1	1,579	0.06%
2020/03/09	2	9.69	0	0.00	9.52	2	1,502	0.13%
2020/03/06	20	9.92	0	0.00	9.93	20	1,471	1.36%
2020/03/05	2	10.05	0	0.00	10.10	2	1,466	0.14%
2020/02/27	20	9.96	0	0.00	9.96	20	1,448	1.38%
2020/02/07	1	10.00	0	0.00	10.10	1	1,486	0.07%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2020/01/10	0	0.00	1	10.90	10.85	-1	1,509	-0.07%
2020/01/08	20	11.00	0	0.00	10.90	20	1,505	1.33%
2020/01/06	0	0.00	23	11.75	11.35	-23	1,437	-1.60%
2020/01/03	24	11.50	0	0.00	11.55	24	1,327	1.81%
2019/12/13	100	10.70	0	0.00	10.75	100	1,043	9.59%
2019/12/12	20	10.63	0	0.00	10.70	20	1,039	1.92%
2019/12/11	50	10.70	0	0.00	10.65	50	1,063	4.70%
2019/12/10	10	10.75	0	0.00	10.75	10	1,062	0.94%
2019/12/06	5	10.65	0	0.00	10.65	5	1,065	0.47%
2019/11/29	5	10.60	0	0.00	10.65	5	1,080	0.46%
2019/11/28	5	10.65	0	0.00	10.70	5	1,074	0.47%
2019/11/26	5	10.70	0	0.00	10.80	5	1,060	0.47%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/07	10	10.35	0	0.00	10.40	10	1,053	0.95%
2019/10/29	4	10.33	0	0.00	10.30	4	1,107	0.36%
2019/10/21	20	10.30	0	0.00	10.30	20	1,127	1.77%
2019/10/18	1	10.05	0	0.00	10.15	1	1,133	0.09%
2019/09/04	2	10.35	0	0.00	10.35	2	1,040	0.19%
2019/08/29	0	0.00	9	10.05	10.05	-9	1,051	-0.86%
2019/08/05	0	0.00	0.2	11.05	10.95	-0.2	1,015	-0.02%
2019/07/12	0	0.00	0.1	11.25	11.25	-0.1	1,286	-0.01%
2019/05/21	2	11.00	0	0.00	11.10	2	1,854	0.11%
2019/05/14	2	11.00	0	0.00	11.10	2	1,920	0.10%
2019/05/13	1	11.10	0	0.00	11.10	1	1,908	0.05%
2019/04/24	1	12.80	0	0.00	12.80	1	1,815	0.06%
2019/04/09	20	12.40	0	0.00	12.40	20	1,657	1.21%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/22	0	0.00	0.2	13.40	13.40	-0.2	1,403	-0.01%
2019/03/21	0	0.00	2	13.40	13.40	-2	1,391	-0.14%
2019/03/20	2	13.30	0	0.00	13.40	2	1,476	0.14%
2019/02/18	20	12.65	2	12.65	12.70	18	1,465	1.23%
2019/02/14	2	12.45	0	0.00	12.50	2	1,448	0.14%
2019/02/13	2	12.25	0	0.00	12.30	2	1,432	0.14%
2019/01/25	0	0.00	1	12.60	12.55	-1	1,409	-0.07%
2019/01/24	0	0.00	1	12.65	12.55	-1	1,407	-0.07%
2019/01/18	0	0.00	3	12.40	12.45	-3	1,441	-0.21%
2019/01/17	0	0.00	1	12.25	12.25	-1	1,523	-0.07%
2019/01/11	1	12.30	0	0.00	12.20	1	1,698	0.06%
2019/01/08	1	12.10	0	0.00	12.05	1	1,692	0.06%
2018/12/27	1	11.75	0	0.00	11.75	1	1,858	0.05%
2018/12/26	1	11.70	0	0.00	11.60	1	1,871	0.05%
2018/12/14	5	12.15	0	0.00	12.20	5	2,014	0.25%
2018/12/13	5	12.25	1	12.20	12.30	4	2,007	0.20%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/12/10	1	12.00	0	0.00	11.85	1	1,925	0.05%
2018/12/05	10	12.25	1	12.10	12.20	9	1,918	0.47%
2018/12/04	0	0.00	5	12.46	12.45	-5	1,929	-0.26%
2018/12/03	1	12.35	4	12.40	12.40	-3	1,919	-0.16%
2018/11/30	4	11.96	0	0.00	12.15	4	1,888	0.21%
2018/11/29	1	11.90	0	0.00	11.75	1	1,884	0.05%
2018/11/16	5	11.40	0	0.00	11.40	5	1,890	0.26%
2018/11/15	0	0.00	3	11.40	11.25	-3	1,887	-0.16%
2018/11/12	1	11.65	1	11.60	11.60	0	1,894	0.00%
2018/11/09	2	11.80	0	0.00	11.70	2	1,959	0.10%
2018/11/08	0	0.00	6	12.09	12.10	-6	2,001	-0.30%
2018/11/07	5	11.70	0	0.00	11.70	5	2,010	0.25%
2018/10/31	0	0.00	20	11.20	11.35	-20	2,262	-0.88%
2018/10/26	3	11.00	0	0.00	10.95	3	2,269	0.13%
2018/10/25	20	10.90	10	10.90	10.90	10	2,235	0.45%
2018/10/24	9	12.20	0	0.00	11.90	9	2,152	0.42%
2018/10/15	0	0.00	1	12.90	13.00	-1	2,003	-0.05%
2018/10/11	0.3	13.30	1	13.60	13.05	-0.7	1,987	-0.04%
2018/10/02	1	15.30	0	0.00	15.25	1	2,417	0.04%
2018/09/21	0	0.00	2	15.50	15.70	-2	2,522	-0.08%
2018/09/20	8	14.45	2	14.60	14.65	6	2,456	0.24%
2018/09/19	0.2	14.50	0	0.00	14.50	0.2	2,491	0.01%
2018/09/12	1	14.25	0	0.00	14.25	1	2,578	0.04%
2018/09/11	1	14.35	0	0.00	14.30	1	2,593	0.04%
2018/09/10	1	14.80	0	0.00	14.25	1	2,602	0.04%
2018/09/07	1	14.80	0	0.00	14.85	1	2,597	0.04%
2018/09/05	1	15.05	0	0.00	14.95	1	2,599	0.04%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/20	1	15.45	0	0.00	15.45	1	2,794	0.04%
2018/08/16	3	15.20	0	0.00	15.15	3	2,812	0.11%
2018/08/15	6	15.80	0	0.00	15.60	6	2,814	0.21%
2018/08/14	5	16.25	0	0.00	16.30	5	2,823	0.18%
2018/08/13	2	16.38	2	16.65	16.45	0	2,960	0.00%
2018/08/10	1	17.15	0	0.00	17.15	1	3,114	0.03%
2018/08/09	2	17.65	0	0.00	17.35	2	3,100	0.06%
2018/08/06	1	18.05	0	0.00	18.15	1	3,015	0.03%
2018/08/03	1.2	18.22	0	0.00	18.30	1.2	3,036	0.04%
2018/08/02	2	18.38	0	0.00	18.30	2	3,050	0.07%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/17	0	0.00	20	18.95	18.85	-20	3,288	-0.61%
2018/07/16	10	18.90	0	0.00	19.05	10	3,271	0.31%
2018/07/13	0	0.00	10	20.90	21.00	-10	3,163	-0.32%
2018/07/11	10	20.20	0	0.00	20.40	10	2,986	0.33%
2018/07/09	0	0.00	35	19.92	19.95	-35	3,085	-1.13%
2018/06/15	9	20.30	0	0.00	20.30	9	3,444	0.26%
2018/06/11	0	0.00	2	20.85	20.85	-2	3,619	-0.06%
2018/05/30	40	20.10	0	0.00	20.00	40	3,580	1.12%
2018/05/29	5	20.45	0	0.00	20.35	5	3,546	0.14%
2018/05/28	10	20.40	0	0.00	20.50	10	3,542	0.28%
2018/05/24	0	0.00	1	20.80	20.80	-1	3,522	-0.03%
2018/05/23	10	20.90	3	21.15	21.00	7	3,516	0.20%
2018/05/21	1	21.45	33	21.43	21.25	-32	3,453	-0.93%
2018/05/18	13	20.65	12	21.28	21.10	1	3,305	0.03%
2018/05/11	1	20.00	0	0.00	19.95	1	3,233	0.03%
2018/05/09	5	19.95	0	0.00	20.00	5	3,203	0.16%
2018/04/30	0	0.00	1	19.90	19.85	-1	3,168	-0.03%
2018/04/24	6	19.83	0	0.00	19.65	6	3,256	0.18%
2018/04/23	5	20.45	0	0.00	20.10	5	3,207	0.16%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/19	0	0.00	5	20.45	20.35	-5	3,236	-0.15%
2018/04/17	1	20.50	0	0.00	20.60	1	3,232	0.03%
2018/04/16	1	20.90	0	0.00	20.90	1	3,182	0.03%
2018/04/13	0	0.00	3	20.30	20.30	-3	3,159	-0.09%
2018/04/10	3	19.65	0	0.00	19.60	3	3,081	0.10%
2018/04/03	0	0.00	1	18.95	19.00	-1	2,971	-0.03%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/19	3	19.00	0	0.00	19.00	3	3,434	0.09%
2018/03/01	0	0.00	1	18.45	18.55	-1	4,842	-0.02%
2018/02/22	1	18.25	0	0.00	18.40	1	5,114	0.02%
2018/02/07	0	0.00	25	17.20	16.95	-25	5,199	-0.48%
2018/02/06	25	16.55	0	0.00	16.75	25	5,334	0.47%
2018/02/01	5	18.35	0	0.00	18.40	5	5,598	0.09%
2018/01/31	0	0.00	1	18.40	18.40	-1	5,637	-0.02%
2018/01/29	10	18.55	0	0.00	18.55	10	6,006	0.17%
2018/01/25	5	18.65	0	0.00	18.60	5	5,981	0.08%
2018/01/24	0	0.00	20	18.55	18.80	-20	5,985	-0.33%
2018/01/23	26	18.41	0	0.00	18.40	26	5,968	0.44%
2018/01/15	2	19.10	0	0.00	19.05	2	6,003	0.03%
2018/01/12	5	19.50	0	0.00	19.45	5	6,026	0.08%
2018/01/11	0	0.00	1	19.40	19.35	-1	6,050	-0.02%
2018/01/09	8	19.50	0	0.00	19.70	8	6,048	0.13%
2018/01/04	0	0.00	1	18.90	18.80	-1	5,918	-0.02%
2018/01/02	0	0.00	2	18.90	18.90	-2	5,910	-0.03%