廣豐 (1416)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
457張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.50	0	0.00	13.50	1	1,351	0.07%
2024/05/03	0	0.00	0	14.05	14.10	0	1,263	0.00%
2024/04/19	0	0.00	1	12.80	12.75	-1	984	-0.10%
2024/04/17	0	0.00	10	12.30	12.30	-10	971	-1.03%
2024/04/08	0	0.00	1	12.30	12.25	-1	924	-0.11%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/15	2	13.35	0	0.00	13.10	2	771	0.26%
2024/03/11	2	12.65	162	12.72	12.90	-160	703	-22.75%	大賣/鉅額交易
2024/03/08	13	13.23	0	0.00	13.00	13	668	1.94%
2024/03/07	150	14.10	0	0.00	13.85	150	594	25.23%	大買/鉅額交易
2024/02/29	0	12.15	0	0.00	12.20	0	418	0.00%
2024/02/21	9	11.90	9	12.08	12.30	0	385	0.00%
2024/01/24	1	11.45	0	0.00	11.50	1	322	0.31%
2024/01/11	0	0.00	5	11.60	11.55	-5	303	-1.65%
2024/01/10	0.1	11.65	0	0.00	11.55	0.1	297	0.03%
2024/01/08	10	11.80	0	0.00	11.75	10	292	3.42%
2024/01/02	0	0.00	1	12.15	11.95	-1	281	-0.35%
2023/11/29	0	11.20	0	0.00	11.30	0	165	0.00%
2023/11/27	1	11.05	0	0.00	11.00	1	153	0.65%
2023/10/24	0	10.40	0	0.00	10.35	0	147	0.00%
2023/09/01	0	0.00	1	10.35	10.35	-1	335	-0.30%
2023/08/29	0	0.00	1	10.30	10.25	-1	347	-0.29%
2023/08/24	0	0.00	1	10.30	10.20	-1	368	-0.27%
2023/08/14	1	10.20	0	0.00	10.20	1	446	0.22%
2023/08/10	0	0.00	3	10.50	10.50	-3	445	-0.67%
2023/08/01	0	0.00	2	10.85	10.85	-2	460	-0.43%
2023/07/31	0	0.00	1	10.90	10.75	-1	467	-0.21%
2023/07/28	0	0.00	2	10.85	10.85	-2	469	-0.43%
2023/07/26	0	0.00	1	10.80	10.75	-1	474	-0.21%
2023/07/25	0	0.00	2	10.75	10.75	-2	486	-0.41%
2023/07/21	2	10.85	0	0.00	10.80	2	559	0.36%
2023/07/18	1	10.95	0	0.00	10.90	1	570	0.18%
2023/07/17	1	10.90	1	10.95	11.10	0	570	0.00%
2023/07/06	1	11.45	0	0.00	11.45	1	660	0.15%
2023/07/05	0	0.00	23	11.52	11.55	-23	664	-3.46%
2023/06/28	1	11.55	0	0.00	11.45	1	692	0.14%
2023/06/26	2	11.65	0	0.00	11.60	2	691	0.29%
2023/06/20	3	11.98	3	12.15	11.90	0	683	0.00%
2023/06/16	0	0.00	2	11.73	11.70	-2	643	-0.31%
2023/06/13	1	11.90	0	0.00	11.95	1	666	0.15%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/06/05	0	0.00	2	11.90	11.95	-2	630	-0.32%
2023/06/01	0	0.00	11	11.85	12.00	-11	627	-1.75%
2023/05/30	11	11.69	0	0.00	11.65	11	606	1.81%
2023/05/29	2	11.80	2	12.05	11.85	0	600	0.00%
2023/05/26	0	0.00	5	12.10	12.00	-5	598	-0.84%
2023/05/25	10	12.00	0	0.00	12.05	10	595	1.68%
2023/05/22	0	0.00	0	11.60	11.55	0	584	0.00%
2023/05/15	0.1	11.50	0	0.00	11.60	0.1	587	0.02%
2023/04/28	0	0.00	1	11.75	11.70	-1	590	-0.17%
2023/04/27	1	11.90	4	12.15	11.60	-3	577	-0.52%
2023/04/10	0	0.00	2	11.15	11.10	-2	386	-0.52%
2023/04/06	0	0.00	0	11.00	10.95	0	377	0.00%
2023/03/29	0	11.10	0	0.00	11.00	0	368	0.00%
2023/03/17	2	10.80	0	0.00	10.85	2	315	0.63%
2023/02/20	0	0.00	5	10.95	10.85	-5	227	-2.20%
2023/02/15	15	10.50	15	10.58	10.60	0	191	0.00%
2023/02/10	0	10.65	0	0.00	10.55	0	176	0.00%
2023/02/03	0	10.45	0	10.40	10.35	0	138	0.00%
2023/01/04	0	10.15	0	0.00	10.35	0	139	0.00%
2022/12/29	0	10.20	0	0.00	10.20	0	112	0.00%
2022/12/28	0	10.25	0	0.00	10.20	0	112	0.01%
2022/11/30	0	0.00	5	10.65	10.65	-5	121	-4.12%
2022/10/31	0	10.25	0	0.00	10.00	0	112	0.00%
2022/10/12	0	10.60	0	0.00	10.35	0	96	0.00%
2022/10/03	0	10.63	0	0.00	10.55	0	98	0.01%
2022/09/30	0	10.60	0	0.00	10.70	0	98	0.00%
2022/09/12	0	0.00	5	10.85	10.85	-5	97	-5.12%
2022/06/09	0	0.00	2	11.35	11.35	-2	190	-1.05%
2022/05/09	0	0.00	2	11.15	11.00	-2	296	-0.68%
2022/05/06	2	11.15	0	0.00	11.15	2	295	0.68%
2022/04/29	0	0.00	3	11.20	11.25	-3	313	-0.96%
2022/04/19	0	0.00	2	11.35	11.25	-2	347	-0.58%
2022/04/18	2	11.20	0	0.00	11.20	2	347	0.58%
2022/03/31	0	0.00	1	11.55	11.45	-1	354	-0.28%
2022/03/28	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/23	2	11.60	0	0.00	11.60	2	352	0.57%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/18	1	11.55	0	0.00	11.55	1	383	0.26%
2022/03/02	0	0.00	5	12.10	12.10	-5	374	-1.34%
2022/02/23	3	11.60	5	11.70	11.95	-2	328	-0.61%
2022/02/11	0	0.00	4	11.15	11.20	-4	281	-1.42%
2021/12/24	0	0.00	5	11.20	11.20	-5	340	-1.47%
2021/12/22	5	11.20	0	0.00	11.25	5	344	1.45%
2021/11/24	0	0.00	1	11.15	11.20	-1	362	-0.28%
2021/11/10	1	11.40	0	0.00	11.35	1	363	0.28%
2021/11/02	0	0.00	15	11.25	11.05	-15	414	-3.61%
2021/11/01	0	0.00	0.1	11.15	11.25	-0.1	411	-0.02%
2021/10/20	0	0.00	1	10.90	10.90	-1	404	-0.25%
2021/10/14	1	10.90	0	0.00	10.85	1	401	0.25%
2021/10/07	0	0.00	25	10.91	10.85	-25	406	-6.14%
2021/10/04	0	0.00	0.5	10.60	10.70	-0.5	409	-0.12%
2021/09/30	0	0.00	14	10.85	10.85	-14	414	-3.37%
2021/09/16	0	0.00	2	10.65	10.70	-2	415	-0.48%
2021/09/02	4	10.60	8	10.75	10.60	-4	408	-0.98%
2021/08/17	0	0.00	7	10.15	10.10	-7	428	-1.63%
2021/08/11	4	10.00	0	0.00	10.00	4	435	0.92%
2021/07/30	3	10.15	0	0.00	10.15	3	515	0.58%
2021/07/05	0	0.00	2	11.15	11.20	-2	1,126	-0.18%
2021/07/02	2	11.10	0	0.00	11.20	2	1,154	0.17%
2021/06/30	80	11.05	0	0.00	11.15	80	1,157	6.91%
2021/06/09	1	11.30	0	0.00	11.20	1	1,334	0.07%
2021/06/07	0	0.00	0	11.60	11.50	0	1,344	0.00%
2021/06/04	0	0.00	7	11.70	11.70	-7	1,340	-0.52%
2021/05/18	7	10.60	0	0.00	10.55	7	1,351	0.52%
2021/05/17	0	0.00	15	9.89	9.86	-15	1,354	-1.11%
2021/05/11	0	0.00	2	11.85	11.45	-2	1,285	-0.16%
2021/05/05	0	0.00	7	11.96	11.85	-7	1,213	-0.58%
2021/05/03	0	0.00	3	12.25	12.10	-3	1,170	-0.26%
2021/04/29	2	12.60	0	0.00	12.50	2	1,148	0.17%
2021/04/28	3	12.70	1	12.80	12.80	2	1,120	0.18%
2021/04/27	1	12.70	2	12.58	12.70	-1	1,083	-0.09%
2021/04/23	0	0.00	2	12.40	12.35	-2	1,016	-0.20%
2021/04/22	2	12.45	1	12.30	12.35	1	994	0.10%
2021/04/21	5	12.00	0	12.35	12.30	5	893	0.56%
2021/04/20	0	11.85	0	0.00	11.80	0	823	0.00%
2021/04/19	0	0.00	1	11.60	11.85	-1	776	-0.13%
2021/04/16	1	11.30	0	0.00	11.35	1	711	0.14%
2021/04/13	5	11.65	0	0.00	11.40	5	667	0.75%
2021/03/30	18	11.35	0	0.00	11.40	18	555	3.24%
2021/03/26	7	11.40	0	0.00	11.40	7	534	1.31%
2021/03/24	5	11.20	0	0.00	11.20	5	497	1.00%
2021/02/24	0.1	11.00	0	0.00	10.80	0.1	424	0.02%
2021/01/05	5	11.80	0	0.00	11.75	5	624	0.80%
2020/12/24	8	11.80	0	0.00	11.85	8	552	1.45%
2020/12/15	0	0.00	6	11.50	11.55	-6	556	-1.08%
2020/12/08	0	0.00	2	11.85	11.85	-2	545	-0.37%
2020/12/02	11	11.91	0	0.00	11.85	11	534	2.06%
2020/10/30	1	11.85	0	0.00	11.65	1	669	0.15%
2020/10/27	1	12.00	0	0.00	12.05	1	618	0.16%
2020/10/26	2	13.50	40	13.38	13.15	-38	556	-6.83%
2020/10/19	12	14.33	0	0.00	14.50	12	510	2.35%
2020/09/23	0	0.00	2	14.15	13.85	-2	874	-0.23%
2020/09/22	2	14.05	0	0.00	14.15	2	869	0.23%
2020/09/11	0	0.00	2	14.50	14.15	-2	1,188	-0.17%
2020/09/10	2	14.35	0	0.00	14.45	2	1,192	0.17%
2020/09/09	5	14.30	0	0.00	14.45	5	1,190	0.42%
2020/09/08	10	14.50	0	0.00	14.40	10	1,191	0.84%
2020/09/07	11	14.52	0	0.00	14.65	11	1,195	0.92%
2020/08/31	0	0.00	9	15.05	14.95	-9	1,229	-0.73%
2020/08/28	0	0.00	10	15.00	14.90	-10	1,226	-0.82%
2020/08/27	0	0.00	1	14.90	14.75	-1	1,221	-0.08%
2020/08/25	10	14.90	23	14.94	15.20	-13	1,200	-1.08%
2020/08/24	0	0.00	20	14.80	14.80	-20	1,166	-1.72%
2020/08/18	10	14.05	0	0.00	14.10	10	1,115	0.90%
2020/08/12	10	13.85	0	0.00	13.90	10	1,091	0.92%
2020/08/11	10	13.85	0	0.00	13.80	10	1,082	0.92%
2020/08/05	2	13.25	2	13.40	13.45	0	1,035	0.00%
2020/07/31	0	0.00	2	13.85	13.80	-2	1,032	-0.19%
2020/07/30	20	13.75	0	0.00	13.80	20	1,036	1.93%
2020/07/29	2	13.55	0	0.00	13.60	2	1,036	0.19%
2020/07/24	0	0.00	4	13.45	13.20	-4	1,012	-0.39%
2020/07/10	0	0.00	4	15.39	15.05	-4	696	-0.57%
2020/07/09	4	14.60	0	0.00	14.55	4	658	0.61%
2020/07/06	0	0.00	2	13.95	14.05	-2	617	-0.32%
2020/07/02	2	13.50	0	0.00	13.60	2	595	0.34%
2020/06/23	0	0.00	2	13.55	13.85	-2	546	-0.37%
2020/06/22	2	13.35	0	0.00	13.35	2	518	0.39%
2020/06/19	7	13.72	0	0.00	13.90	7	475	1.47%
2020/06/18	2	13.18	0	0.00	13.25	2	290	0.69%
2020/06/17	0	0.00	2	12.95	12.80	-2	265	-0.75%
2020/06/15	2	12.10	0	0.00	12.00	2	271	0.74%
2020/06/11	0	0.00	3	12.70	12.15	-3	279	-1.07%
2020/06/09	0	0.00	2	13.10	13.30	-2	278	-0.72%
2020/05/27	2	11.35	0	0.00	11.30	2	335	0.60%
2020/05/26	3	11.35	0	0.00	11.35	3	330	0.91%
2020/05/19	0	0.00	1	11.20	11.20	-1	324	-0.31%
2020/04/10	1	10.95	0	0.00	10.75	1	257	0.39%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/18	0	0.00	15	10.15	10.10	-15	222	-6.74%
2020/03/16	0	0.00	16	11.20	10.90	-16	206	-7.75%
2020/03/13	0	0.00	4	11.00	11.15	-4	200	-1.99%
2020/03/11	3	14.20	0	0.00	13.55	3	169	1.77%
2020/03/06	0.1	11.95	0	0.00	11.80	0.1	88	0.06%
2019/12/23	0	0.00	3	13.50	13.45	-3	82	-3.64%
2019/12/19	3	13.55	0	0.00	13.50	3	83	3.59%
2019/12/17	0	0.00	2	13.65	13.65	-2	84	-2.38%
2019/12/12	2	13.40	0	0.00	13.40	2	84	2.36%
2019/12/05	0	0.00	4	13.45	13.45	-4	99	-4.00%
2019/11/28	0.4	13.50	0	0.00	13.55	0.4	110	0.36%
2019/11/15	4	13.65	0	0.00	13.65	4	149	2.67%
2019/11/12	0	0.00	2	13.80	13.85	-2	155	-1.29%
2019/11/11	2	13.80	0	0.00	13.80	2	165	1.21%
2019/10/31	0	0.00	2	13.75	13.80	-2	170	-1.17%
2019/10/28	2	13.85	0	0.00	13.85	2	173	1.15%
2019/10/23	6	14.00	0	0.00	14.00	6	173	3.47%
2019/10/08	0	0.00	0.3	13.80	13.75	-0.3	175	-0.15%
2019/09/09	0	0.00	7	14.07	14.15	-7	228	-3.07%
2019/09/04	7	14.00	0	0.00	14.25	7	227	3.07%
2019/08/28	0	0.00	2	14.00	13.95	-2	226	-0.88%
2019/08/21	2	15.25	0	0.00	15.25	2	304	0.66%
2019/08/20	10	15.25	0	0.00	15.30	10	302	3.31%
2019/07/19	10	15.75	1	15.75	15.80	9	300	2.99%
2019/07/17	5	15.75	0	0.00	15.85	5	303	1.65%
2019/07/05	2	15.90	0	0.00	15.90	2	277	0.72%
2019/07/02	0	0.00	3	15.60	15.55	-3	272	-1.10%
2019/06/27	3	15.40	0	0.00	15.40	3	314	0.95%
2019/06/26	2	15.50	0	0.00	15.45	2	318	0.63%
2019/06/05	2	15.50	0	0.00	15.45	2	316	0.63%
2019/05/23	0	0.00	5	14.85	14.85	-5	203	-2.46%
2019/05/20	1	14.80	0	0.00	14.75	1	215	0.46%
2019/05/09	0	0.00	1	14.75	14.70	-1	204	-0.49%
2019/05/03	1	14.75	0	0.00	14.75	1	194	0.51%
2019/05/02	4	14.75	0	0.00	14.70	4	189	2.11%
2019/04/29	0	0.00	1	14.75	14.65	-1	185	-0.54%
2019/04/18	1	14.80	0	0.00	14.75	1	175	0.57%
2019/04/01	0	0.00	5	14.80	14.50	-5	144	-3.46%
2019/03/29	3	15.30	0	0.00	15.30	3	98	3.05%
2019/01/22	0	14.10	0	0.00	14.10	0	56	0.00%
2019/01/17	0	14.00	0	0.00	14.10	0	58	0.00%
2018/09/21	2	15.98	2	16.20	15.80	0	173	0.00%
2018/09/06	2	15.20	0	0.00	15.10	2	158	1.26%
2018/05/22	0	0.00	1.4	17.02	17.05	-1.4	236	-0.60%
2018/05/16	0	0.00	0.1	16.85	16.95	-0.1	237	-0.06%
2018/04/18	0	0.00	1	17.00	17.00	-1	231	-0.43%
2018/04/12	0	17.85	3	17.70	17.95	-3	224	-1.33%
2018/04/10	3	18.80	0	0.00	18.60	3	207	1.44%
2018/03/30	1	17.10	0	0.00	17.00	1	154	0.65%
2018/03/16	3	16.10	0	0.00	16.10	3	108	2.78%
2018/03/09	0	15.60	0	0.00	15.60	0	114	0.00%
2018/03/05	0	16.00	0	0.00	16.00	0	114	0.00%
2018/01/11	0	0.00	1	16.75	16.55	-1	147	-0.68%