嘉裕 (1417)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	25	11.42	11.55	-25	294	-8.48%
2024/05/23	0	0.00	2	11.45	11.45	-2	287	-0.69%
2024/05/16	0	0.00	0	11.50	11.45	0	292	0.00%
2024/05/07	0	0.00	0	11.65	11.45	0	299	0.00%
2024/05/02	2	11.55	0	0.00	11.70	2	291	0.69%
2024/03/29	0	0.00	1	11.45	11.35	-1	314	-0.32%
2024/03/26	0	11.53	0	0.00	11.40	0	316	0.00%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.00%
2024/02/16	2	11.75	2	11.90	11.80	0	277	0.00%
2024/02/15	0	12.05	0	0.00	11.85	0	275	0.00%
2024/02/05	0	0.00	2	11.95	12.00	-2	265	-0.75%
2024/02/01	2	12.00	0	0.00	12.00	2	264	0.76%
2024/01/25	0	0.00	2	12.10	12.05	-2	262	-0.76%
2024/01/24	0	0.00	1	12.10	12.05	-1	260	-0.38%
2024/01/23	0	0.00	7	12.06	12.05	-7	260	-2.69%
2024/01/22	0	12.25	0	0.00	12.00	0	259	0.00%
2024/01/11	5	12.55	0	0.00	12.45	5	235	2.13%
2024/01/10	25	12.33	0	0.00	12.25	25	226	11.02%
2024/01/08	5	12.45	2	12.50	12.75	3	208	1.44%
2023/12/14	0	0.00	1	11.95	11.85	-1	202	-0.49%
2023/12/04	2	12.10	0	0.00	12.10	2	201	0.99%
2023/11/30	0	0.00	1	12.05	12.05	-1	204	-0.49%
2023/11/29	0	12.20	0	0.00	12.05	0	210	0.00%
2023/11/03	0	0.00	1	11.90	11.90	-1	335	-0.30%
2023/10/24	0	12.10	0	0.00	12.00	0	368	0.00%
2023/08/30	0	13.30	0	0.00	13.10	0	534	0.00%
2023/08/21	0	0.00	0	13.05	13.10	0	564	0.00%
2023/07/13	2	13.70	0	0.00	13.60	2	865	0.23%
2023/07/06	0	0.00	20	13.90	13.90	-20	1,071	-1.87%
2023/06/29	22	14.44	3	14.50	14.45	19	1,042	1.82%
2023/06/12	0	0.00	1	13.90	13.90	-1	1,081	-0.09%
2023/06/06	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2023/06/02	0	0.00	2	13.70	13.70	-2	1,145	-0.17%
2023/05/29	0	0.00	2	13.50	13.40	-2	1,169	-0.17%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/24	0	13.50	0	0.00	13.55	0	1,232	0.00%
2023/05/22	0	0.00	1	13.50	13.50	-1	1,310	-0.08%
2023/05/19	0	0.00	10	13.43	13.45	-10	1,344	-0.74%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/04	0	0.00	0	14.40	14.30	0	2,286	0.00%
2023/04/27	0	0.00	0.1	14.05	14.10	-0.1	2,457	0.00%
2023/04/19	1	14.40	0	0.00	14.55	1	2,553	0.04%
2023/04/17	0	0.00	7	14.31	14.55	-7	3,085	-0.23%
2023/04/14	0	0.00	4	14.15	14.30	-4	3,417	-0.12%
2023/04/13	2	13.90	3	13.98	13.85	-1	3,467	-0.03%
2023/04/12	1	13.50	0	0.00	13.60	1	3,469	0.03%
2023/04/11	0	0.00	1	13.30	13.30	-1	3,544	-0.03%
2023/04/10	1	13.35	0	0.00	13.40	1	3,833	0.03%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/17	0	0.00	4	13.16	13.20	-4	6,544	-0.06%
2023/03/16	0	0.00	1	13.25	13.00	-1	6,803	-0.01%
2023/03/15	0	13.85	0	0.00	13.45	0	6,854	0.00%
2023/03/13	1	13.40	0	0.00	13.85	1	7,072	0.01%
2023/03/09	0	0.00	1	13.75	13.80	-1	7,467	-0.01%
2023/03/06	0	0.00	1	14.20	14.20	-1	8,848	-0.01%
2023/03/03	1	14.10	2	13.95	13.95	-1	8,905	-0.01%
2023/03/02	0	0.00	1	13.90	13.95	-1	8,906	-0.01%
2023/03/01	2	13.95	2	14.05	13.90	0	8,939	0.00%
2023/02/24	2	14.15	1	14.15	14.10	1	8,974	0.01%
2023/02/23	1	14.35	2	14.40	14.35	-1	8,991	-0.01%
2023/02/22	2	14.28	1	14.45	14.50	1	8,966	0.01%
2023/02/21	0	0.00	1	14.60	14.40	-1	8,934	-0.01%
2023/02/20	1	14.35	0	0.00	14.30	1	8,883	0.01%
2023/02/17	2	14.35	0	0.00	14.35	2	8,854	0.02%
2023/02/16	2	14.55	2	14.65	14.60	0	8,818	0.00%
2023/02/15	1	14.30	1	14.25	14.25	0	8,772	0.00%
2023/02/13	0	0.00	2	14.20	14.25	-2	8,718	-0.02%
2023/02/10	4	14.74	0	0.00	14.40	4	8,694	0.05%
2023/02/09	1	14.40	0	0.00	14.35	1	8,586	0.01%
2023/02/07	6	14.68	0	0.00	14.60	6	8,504	0.07%
2023/02/03	0	0.00	0	14.35	14.45	0	7,901	0.00%
2023/01/30	0	0.00	2	14.08	14.10	-2	7,619	-0.03%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/10	1	14.00	2	13.95	13.90	-1	7,477	-0.01%
2023/01/09	1	14.20	0	0.00	14.15	1	7,436	0.01%
2023/01/06	1	14.20	0	0.00	14.30	1	7,389	0.01%
2023/01/05	1	14.50	1	15.00	14.45	0	7,323	0.00%
2023/01/04	2	14.80	0	0.00	14.50	2	6,704	0.03%
2023/01/03	1	14.40	2	14.48	14.55	-1	6,302	-0.02%
2022/12/30	1	14.25	0	0.00	14.25	1	6,174	0.02%
2022/12/29	1	14.40	6	14.40	14.25	-5	6,105	-0.08%
2022/12/28	9	14.84	6	14.87	14.70	3	6,010	0.05%
2022/12/27	14	15.40	12	15.29	15.05	2	5,718	0.03%
2022/12/26	9	14.81	8	14.96	15.25	1	4,996	0.02%
2022/12/23	1	14.20	3	14.22	14.20	-2	4,565	-0.04%
2022/12/22	0	0.00	2	14.20	14.40	-2	4,546	-0.04%
2022/12/21	2	14.10	0	0.00	14.05	2	4,488	0.04%
2022/12/20	2	14.10	2	14.08	13.90	0	4,377	0.00%
2022/12/19	2	14.03	0	0.00	14.00	2	4,280	0.05%
2022/12/16	4	14.34	2	14.30	14.40	2	4,214	0.05%
2022/12/15	8	14.76	10	14.67	14.90	-2	4,137	-0.05%
2022/12/14	4	14.20	0	0.00	14.00	4	3,898	0.10%
2022/12/13	5	13.98	3	13.90	13.80	2	3,761	0.05%
2022/12/12	2	14.33	1	14.70	14.50	1	3,482	0.03%
2022/12/09	8	15.46	6	14.86	14.35	2	3,268	0.06%
2022/12/08	12	14.95	12	14.36	15.30	0	2,868	0.00%
2022/12/06	0	0.00	1	14.40	14.30	-1	2,529	-0.04%
2022/12/05	10	15.00	0	0.00	14.65	10	2,416	0.41%
2022/12/02	13	15.42	0	0.00	14.65	13	2,290	0.57%
2022/12/01	4	15.34	2	15.40	15.25	2	2,150	0.09%
2022/11/30	7	16.08	3	15.73	15.30	4	1,849	0.22%
2022/11/29	1	15.20	11	15.85	15.95	-10	1,108	-0.90%
2022/11/28	6	14.50	0	0.00	14.50	6	684	0.88%
2022/11/24	2	12.30	2	12.00	12.00	0	336	0.00%
2022/11/23	5	12.75	5	12.41	12.30	0	320	0.00%
2022/11/22	0	0.00	1	12.15	11.95	-1	274	-0.36%
2022/11/21	11	11.82	0	0.00	12.00	11	222	4.94%
2022/11/07	0	0.00	4	11.55	11.60	-4	162	-2.46%
2022/11/04	0	0.00	10	11.26	11.45	-10	154	-6.46%
2022/10/31	0	10.85	0	0.00	10.70	0	147	0.00%
2022/10/12	0	10.40	0	0.00	10.45	0	146	0.00%
2022/10/11	0	10.50	0	0.00	10.45	0	144	0.00%
2022/10/06	0	10.30	0	0.00	10.30	0	142	0.00%
2022/09/30	0	10.40	0	0.00	10.35	0	153	0.00%
2022/08/05	0	0.00	4	10.25	10.25	-4	153	-2.60%
2022/07/21	4	10.10	0	0.00	10.10	4	176	2.26%
2022/06/08	0	0.00	0	11.15	11.25	0	170	0.00%
2022/04/25	0	12.85	0	0.00	12.85	0	177	0.00%
2022/03/31	0	0.00	0	13.35	13.45	0	222	-0.01%
2022/03/25	0	13.50	0	0.00	13.55	0	223	0.00%
2022/03/23	0	13.55	0	0.00	13.65	0	236	0.00%
2022/03/21	10	13.65	0	0.00	13.65	10	242	4.13%
2022/03/18	4	13.85	0	0.00	13.90	4	239	1.67%
2022/03/01	0	0.00	0	13.80	13.90	0	268	0.00%
2022/02/18	0	0.00	10	14.10	14.10	-10	288	-3.47%
2022/02/15	10	13.85	0	0.00	13.75	10	314	3.18%
2022/01/21	50	14.29	0	0.00	14.10	50	371	13.47%
2022/01/05	0	0.00	1	14.85	14.80	-1	384	-0.26%
2021/12/06	0	0.00	0	14.00	14.10	0	441	0.00%
2021/11/12	0	0.00	2	15.10	15.05	-2	436	-0.46%
2021/11/03	0	0.00	0	13.85	13.95	0	418	0.00%
2021/11/02	0	0.00	0	13.78	13.75	0	420	0.00%
2021/11/01	0	0.00	4	14.20	13.85	-4	432	-0.93%
2021/10/22	4	13.45	0	0.00	13.45	4	445	0.90%
2021/10/20	0	0.00	0	13.80	13.65	0	464	0.00%
2021/10/18	0	0.00	8	13.95	14.05	-8	478	-1.67%
2021/10/12	8	13.58	0	0.00	13.55	8	506	1.58%
2021/10/08	2	14.00	0	0.00	13.85	2	517	0.39%
2021/09/30	0	0.00	4	14.95	14.55	-4	612	-0.65%
2021/09/28	1	14.25	0	0.00	14.25	1	632	0.16%
2021/09/27	0	0.00	4	14.05	14.65	-4	891	-0.45%
2021/09/02	4	13.70	0	0.00	13.70	4	1,461	0.27%
2021/08/03	4	14.85	0	0.00	14.90	4	3,968	0.10%
2021/07/26	0	0.00	10	16.20	15.10	-10	4,207	-0.24%
2021/07/23	0	0.00	14	15.35	15.35	-14	4,250	-0.33%
2021/07/21	0	0.00	0	14.80	14.90	0	4,338	0.00%
2021/07/20	1	15.20	0	0.00	14.90	1	4,374	0.02%
2021/07/13	20	15.18	0	0.00	14.90	20	5,059	0.40%
2021/07/12	0	0.00	10	15.40	15.40	-10	5,076	-0.20%
2021/07/08	0	0.00	0	15.90	15.85	0	5,095	0.00%
2021/07/06	10	16.05	0	15.86	16.00	10	5,260	0.19%
2021/07/05	3	16.25	1	15.95	15.95	2	5,255	0.04%
2021/07/02	3	17.12	5	16.78	16.65	-2	5,220	-0.04%
2021/07/01	4	16.98	2.5	17.03	17.25	1.5	4,971	0.03%
2021/06/30	0	0.00	17	16.47	16.70	-17	4,816	-0.35%
2021/06/22	0	0.00	11	15.35	15.35	-11	4,847	-0.23%
2021/06/21	10	14.90	0	14.80	14.90	10	5,014	0.20%
2021/06/11	20	15.15	20	15.40	15.15	0	5,139	0.00%
2021/06/09	10	16.05	0	0.00	15.75	10	5,234	0.19%
2021/06/07	0	0.00	0	16.15	16.10	0	5,210	0.00%
2021/06/04	10	16.66	1	16.25	16.10	9	5,188	0.17%
2021/06/02	0	0.00	4	16.30	16.60	-4	4,942	-0.08%
2021/06/01	0	0.00	10	16.35	16.50	-10	4,890	-0.20%
2021/05/31	10	15.85	0	0.00	15.70	10	4,846	0.21%
2021/05/26	0	0.00	6	16.46	16.25	-6	4,740	-0.13%
2021/05/25	14	16.35	9	15.75	15.95	5	4,669	0.11%
2021/05/24	0	0.00	3	16.07	16.60	-3	4,493	-0.07%
2021/05/21	0	0.00	4	15.59	15.40	-4	4,311	-0.09%
2021/05/20	6	14.48	1	15.60	14.60	5	4,191	0.12%
2021/05/18	0	0.00	2	13.80	13.95	-2	4,088	-0.05%
2021/05/14	2	13.90	2	14.20	13.90	0	3,974	0.00%
2021/05/13	4	14.79	0	0.00	14.55	4	3,865	0.10%
2021/05/12	14	17.76	11	16.86	15.65	3	3,565	0.08%
2021/05/11	0	0.00	5	17.15	17.15	-5	3,095	-0.16%
2021/05/10	0	0.00	0	15.60	15.60	0	2,770	0.00%
2021/05/07	0	0.00	2	13.95	14.20	-2	2,729	-0.07%
2021/05/03	0	0.00	0	14.76	14.60	0	2,574	0.00%
2021/04/29	0	0.00	0.5	15.20	14.80	-0.5	2,515	-0.02%
2021/04/28	0	0.00	4	15.20	15.10	-4	2,461	-0.16%
2021/04/27	1	14.90	5	14.70	14.65	-4	2,411	-0.17%
2021/04/22	10	14.30	10	14.50	14.80	0	2,304	0.00%
2021/04/21	6	15.03	3	14.90	15.35	3	2,166	0.14%
2021/04/20	1	13.95	1	14.00	15.55	0	2,036	0.00%
2021/04/16	2	13.05	0	0.00	13.00	2	1,656	0.12%
2021/04/13	5	12.84	1	12.85	12.60	4	1,596	0.25%
2021/04/12	10	12.20	31	12.68	13.10	-21	1,528	-1.37%
2021/04/06	5	12.20	0	0.00	12.15	5	1,441	0.35%
2021/04/01	1	11.85	0	0.00	11.85	1	1,245	0.08%
2021/03/31	0	0.00	1	11.90	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	5	11.90	11.85	-5	1,397	-0.36%
2021/03/26	0	0.00	3	11.85	11.85	-3	1,399	-0.21%
2021/03/25	0	0.00	5	12.05	11.80	-5	1,399	-0.36%
2021/03/24	5	12.36	0	0.00	12.25	5	1,351	0.37%
2021/03/18	0	0.00	2	12.00	11.85	-2	1,128	-0.18%
2021/03/16	3	11.55	0.1	11.55	11.55	2.9	1,044	0.28%
2021/03/15	6	12.19	0	0.00	11.95	6	956	0.63%
2021/02/26	0	0.00	5	11.25	11.30	-5	1,021	-0.49%
2021/02/24	0	0.00	10	11.25	11.25	-10	1,109	-0.90%
2021/02/23	10	11.00	0	0.00	11.00	10	1,101	0.91%
2021/02/05	0	0.00	0.5	10.50	10.60	-0.5	1,137	-0.04%
2021/02/04	0	0.00	0	10.95	10.55	0	1,235	0.00%
2021/01/11	14	11.20	0	0.00	11.40	14	1,580	0.89%
2021/01/05	6	11.40	0	0.00	11.30	6	1,693	0.35%
2021/01/04	3	11.75	7	11.82	11.70	-4	1,714	-0.23%
2020/12/29	0	0.00	3	11.25	11.15	-3	1,673	-0.18%
2020/12/28	2	11.18	0	0.00	11.15	2	1,679	0.12%
2020/12/25	3	11.33	2	11.40	11.30	1	1,709	0.06%
2020/12/24	6	11.62	15	11.53	11.50	-9	1,698	-0.53%
2020/12/21	0	0.00	10	10.75	10.75	-10	1,645	-0.61%
2020/12/18	10	10.60	0	0.00	10.60	10	1,679	0.60%
2020/12/10	0	0.00	10	11.15	11.05	-10	2,546	-0.39%
2020/12/09	0	0.00	7	10.86	10.85	-7	2,965	-0.24%
2020/12/08	10	10.85	0	0.00	10.90	10	3,206	0.31%
2020/12/04	12	11.23	1	11.25	11.20	11	3,290	0.33%
2020/12/02	2	11.40	0	0.00	11.35	2	3,288	0.06%
2020/11/30	0	0.00	22	11.69	11.55	-22	3,266	-0.67%
2020/11/25	13	11.39	0	0.00	11.35	13	3,207	0.41%
2020/11/24	8	11.51	0	0.00	11.50	8	3,192	0.25%
2020/11/19	0	0.00	2	11.15	11.25	-2	3,090	-0.06%
2020/11/12	0	0.00	1	11.45	11.35	-1	3,045	-0.03%
2020/11/09	1	11.65	5	11.85	11.50	-4	2,918	-0.14%
2020/11/06	0	0.00	8	11.23	11.20	-8	2,836	-0.28%
2020/11/03	0	0.00	4	10.74	10.65	-4	2,777	-0.14%
2020/11/02	2	10.30	0	0.00	10.40	2	2,765	0.07%
2020/10/29	2	10.75	0	0.00	10.75	2	2,757	0.07%
2020/10/28	8	11.05	0	0.00	10.95	8	2,753	0.29%
2020/10/22	2	11.25	6	11.23	11.15	-4	2,734	-0.15%
2020/10/19	2	11.05	3	11.05	11.05	-1	2,706	-0.04%
2020/10/16	5	11.85	2	11.75	11.45	3	2,662	0.11%
2020/10/15	2	11.10	0	0.00	11.05	2	2,533	0.08%
2020/10/14	0	0.00	2	11.35	11.15	-2	2,529	-0.08%
2020/10/12	0	0.00	7	11.22	11.00	-7	2,529	-0.28%
2020/10/08	7	10.91	0	0.00	10.95	7	2,505	0.28%
2020/10/07	0	0.00	1	11.05	11.05	-1	2,543	-0.04%
2020/10/06	2	11.15	0	0.00	11.15	2	2,668	0.07%
2020/10/05	6	10.95	8	11.10	11.15	-2	2,679	-0.07%
2020/09/30	3	11.13	9	11.24	11.05	-6	2,754	-0.22%
2020/09/29	12	11.03	4	11.15	11.15	8	2,752	0.29%
2020/09/23	4	11.73	2	11.75	11.60	2	3,101	0.06%
2020/09/22	2	12.30	6	12.05	12.00	-4	3,086	-0.13%
2020/09/21	8	11.79	5	11.70	11.85	3	2,950	0.10%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	5	12.56	14	12.38	12.70	-9	2,815	-0.32%
2020/09/16	12	11.61	0	0.00	11.55	12	2,472	0.49%
2020/09/15	2	11.90	2	12.30	12.05	0	2,472	0.00%
2020/09/14	11	12.42	4	12.18	12.30	7	2,416	0.29%
2020/09/11	5	12.25	20	12.25	12.25	-15	2,124	-0.71%
2020/09/09	5	9.62	40	10.14	10.15	-35	1,961	-1.78%
2020/07/16	10	9.82	0	0.00	9.87	10	2,126	0.47%
2020/07/15	10	9.99	0	0.00	9.89	10	2,118	0.47%
2020/07/14	10	10.10	10	10.25	10.10	0	2,109	0.00%
2020/07/13	0	0.00	18	10.46	10.50	-18	2,080	-0.87%
2020/07/10	14	10.22	20	10.15	10.00	-6	1,961	-0.31%
2020/07/09	14	10.77	40	11.10	10.95	-26	1,938	-1.34%
2020/07/08	30	10.67	0	0.00	10.80	30	1,863	1.61%
2020/07/07	30	10.65	30	10.90	10.90	0	1,837	0.00%
2020/07/06	2	11.20	5	11.35	11.10	-3	1,763	-0.17%
2020/07/03	10	10.25	10	10.35	10.40	0	1,457	0.00%
2020/07/01	20	10.10	0	0.00	10.15	20	1,364	1.47%
2020/06/18	2	9.99	2	9.50	9.37	0	1,145	0.00%
2020/06/17	2	9.20	2	9.37	9.62	0	993	0.00%
2020/06/16	0	0.00	4	8.68	8.75	-4	903	-0.44%
2020/06/11	3	8.57	3	8.70	8.48	0	878	0.00%
2020/06/04	4	8.62	11	8.57	8.70	-7	848	-0.83%
2020/06/03	0	0.00	3	8.43	8.40	-3	802	-0.37%
2020/05/26	0	0.00	20	8.29	8.21	-20	774	-2.58%
2020/05/25	0	0.00	10	8.25	8.25	-10	735	-1.36%
2020/05/20	0	0.00	3	8.09	7.92	-3	717	-0.42%
2020/05/14	3	7.85	0	0.00	7.77	3	719	0.42%
2020/05/13	11	7.95	0	0.00	7.98	11	710	1.55%
2020/05/12	20	8.04	0	0.00	8.05	20	708	2.82%
2020/04/21	13	8.36	0	0.00	8.09	13	576	2.25%
2020/04/17	0	0.00	10	8.53	8.51	-10	555	-1.80%
2020/04/16	10	8.40	0	0.00	8.43	10	553	1.81%
2020/04/10	0	8.51	4.5	8.49	8.51	-4.5	551	-0.82%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/08	0	0.00	20	7.81	7.80	-20	579	-3.45%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/27	20	7.74	0	0.00	7.81	20	624	3.20%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	1	7.49	7.55	-1	714	-0.14%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	1	9.95	9.94	-1	783	-0.13%
2020/03/04	1	9.96	0	0.00	9.86	1	785	0.13%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.01%
2020/02/27	4	9.90	0	0.00	9.94	4	819	0.49%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	0.00	7	9.98	10.00	-7	833	-0.84%
2020/01/17	50	9.99	0	0.00	9.98	50	834	5.99%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2019/12/27	20	10.08	10	10.05	10.05	10	981	1.02%
2019/12/11	0	0.00	50	10.55	10.45	-50	826	-6.05%
2019/12/10	0	0.00	10	10.40	10.45	-10	816	-1.22%
2019/12/09	0	0.00	0.4	10.20	10.30	-0.4	804	-0.05%
2019/11/27	0	0.00	10	10.05	10.10	-10	917	-1.09%
2019/11/26	10	9.91	0	0.00	9.92	10	937	1.07%
2019/11/25	10	10.00	0	0.00	9.95	10	948	1.05%
2019/11/22	5	10.05	5	10.20	10.10	0	970	0.00%
2019/11/21	0	0.00	0.6	9.99	10.05	-0.6	971	-0.06%
2019/11/11	0	0.00	0.1	9.92	9.95	-0.1	1,122	-0.01%
2019/11/07	0	0.00	0.7	9.84	9.88	-0.7	1,112	-0.06%
2019/11/04	0	0.00	1	9.78	9.77	-1	1,178	-0.08%
2019/10/31	0	0.00	6.4	9.79	9.75	-6.4	1,189	-0.54%
2019/10/29	50	9.86	10	9.89	9.80	40	1,182	3.38%
2019/10/25	0	0.00	20	9.96	9.95	-20	1,175	-1.70%
2019/10/24	0	0.00	20	9.96	9.96	-20	1,175	-1.70%
2019/10/22	0	0.00	14	10.00	10.00	-14	1,165	-1.20%
2019/10/18	0	0.00	10	9.96	9.96	-10	1,156	-0.86%
2019/10/07	0	0.00	54.5	10.05	10.40	-54.5	1,130	-4.82%
2019/10/04	1	9.57	0	0.00	9.65	1	1,065	0.09%
2019/09/26	0	0.00	3	9.43	9.44	-3	1,034	-0.29%
2019/09/11	2	9.20	0	0.00	9.28	2	1,069	0.19%
2019/09/10	0	0.00	7.1	9.19	9.24	-7.1	1,058	-0.67%
2019/09/09	0	0.00	2.1	9.56	9.26	-2.1	1,054	-0.20%
2019/08/21	3	6.59	0	0.00	6.60	3	1,111	0.27%
2019/08/20	0	0.00	1	6.64	6.64	-1	1,195	-0.08%
2019/08/15	1	6.59	25	6.60	6.56	-24	1,263	-1.90%
2019/08/14	0	6.46	0	0.00	6.49	0	1,235	0.00%
2019/08/13	0	0.00	5	6.50	6.51	-5	1,255	-0.40%
2019/08/06	1	6.00	0	0.00	6.03	1	1,349	0.07%
2019/08/05	23	6.07	0	0.00	6.03	23	1,366	1.68%
2019/08/02	40	6.21	0	0.00	6.17	40	1,354	2.95%
2019/08/01	31	6.27	0	0.00	6.27	31	1,350	2.29%
2019/07/31	14	6.25	3	6.34	6.32	11	1,351	0.81%
2019/07/29	31	6.29	0	0.00	6.33	31	1,330	2.33%
2019/07/26	25	6.12	3	6.40	6.40	22	1,297	1.70%
2019/07/25	10	6.14	0	0.00	6.13	10	1,272	0.79%
2019/07/22	10	6.17	0	0.00	6.16	10	1,272	0.79%
2019/07/18	10	6.17	0	0.00	6.18	10	1,272	0.79%
2019/07/15	13	6.17	0	0.00	6.17	13	1,289	1.01%
2019/07/12	9	6.16	0	0.00	6.18	9	1,291	0.70%
2019/06/12	0	0.00	3	6.18	6.20	-3	1,808	-0.17%
2019/06/03	3	6.10	0	0.00	6.11	3	1,816	0.17%
2019/05/31	3	6.27	20	6.22	6.20	-17	1,815	-0.94%
2019/05/30	17	6.32	0	0.00	6.33	17	1,793	0.95%
2019/05/29	0	0.00	98	6.35	6.32	-98	1,792	-5.47%
2019/05/27	0	0.00	9	6.42	6.64	-9	1,665	-0.54%
2019/05/24	6	6.38	6	6.39	6.30	0	1,576	0.00%
2019/05/23	0	0.00	3	6.24	6.24	-3	1,478	-0.20%
2019/05/20	9	6.17	0	0.00	6.14	9	1,423	0.63%
2019/05/17	0	0.00	15	6.26	6.30	-15	1,363	-1.10%
2019/05/16	1	5.94	6	5.92	5.97	-5	1,294	-0.39%
2019/05/15	5	6.04	6	6.01	5.96	-1	1,281	-0.08%
2019/05/14	10	6.22	1	6.25	6.20	9	1,257	0.72%
2019/04/22	3	5.84	0	0.00	5.90	3	1,064	0.28%
2019/04/19	0	0.00	3	5.92	5.89	-3	1,060	-0.28%
2019/04/16	4	5.92	0	0.00	5.88	4	1,050	0.38%
2019/04/15	1	5.89	10	5.86	5.89	-9	1,050	-0.86%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/04/10	0	0.00	2	5.96	5.96	-2	1,030	-0.19%
2019/04/08	5	5.96	0	0.00	5.97	5	1,020	0.49%
2019/04/03	5	6.06	0	0.00	6.02	5	999	0.50%
2019/04/02	0	0.00	5	5.92	5.90	-5	960	-0.52%
2019/04/01	10	5.88	6	6.00	6.00	4	939	0.43%
2019/03/29	13	5.81	0	0.00	5.84	13	891	1.46%
2019/03/28	100	6.09	6	6.08	6.09	94	787	11.94%
2019/03/27	0	0.00	1	5.43	5.54	-1	582	-0.17%
2019/03/20	1	5.10	0	0.00	5.08	1	517	0.19%
2019/03/13	0	0.00	5	5.32	5.30	-5	675	-0.74%
2019/03/12	0	0.00	1	5.40	5.35	-1	777	-0.13%
2019/03/06	0	0.00	1	5.17	5.18	-1	801	-0.12%
2019/03/04	0	5.02	0	0.00	5.08	0	825	0.00%
2019/01/24	0	0.00	2	4.75	4.73	-2	803	-0.25%
2019/01/22	0	4.71	0	0.00	4.77	0	807	0.00%
2019/01/17	0	4.71	0	0.00	4.71	0	828	0.00%
2019/01/11	0	0.00	12	4.70	4.74	-12	824	-1.45%
2019/01/09	1	4.77	0	0.00	4.75	1	830	0.12%
2019/01/07	8	4.82	0	0.00	4.77	8	822	0.97%
2019/01/03	1	4.78	0	0.00	4.82	1	846	0.12%
2019/01/02	5	4.91	1	4.87	4.85	4	842	0.47%
2018/12/25	0	0.00	8	4.92	4.94	-8	829	-0.96%
2018/12/24	8	4.92	0	0.00	4.91	8	824	0.97%
2018/12/22	0	0.00	8	5.00	4.99	-8	817	-0.98%
2018/12/21	0	0.00	5	4.84	4.87	-5	817	-0.61%
2018/12/20	13	4.88	5	4.99	4.79	8	814	0.98%
2018/12/13	0	5.10	0	0.00	5.15	0	807	0.00%
2018/12/12	0	5.30	0	0.00	5.20	0	811	0.00%
2018/12/10	1	5.11	0	0.00	5.11	1	807	0.12%
2018/12/07	3	5.43	3	5.34	5.37	0	788	0.00%
2018/12/06	6	5.55	8	5.66	5.50	-2	761	-0.26%
2018/12/05	11	5.29	1	5.44	5.63	10	660	1.51%
2018/12/04	3	5.12	1	5.01	5.12	2	551	0.36%
2018/10/01	0	0.00	4	5.04	5.06	-4	588	-0.68%
2018/09/17	0	0.00	2	5.07	4.93	-2	672	-0.30%
2018/09/12	1	4.86	0	0.00	4.86	1	700	0.14%
2018/09/10	2	4.92	0	0.00	4.93	2	732	0.27%
2018/08/28	1	5.22	0	0.00	5.25	1	1,287	0.08%
2018/08/23	4	5.32	5	5.39	5.48	-1	1,806	-0.06%
2018/08/06	1	5.12	25	5.12	5.12	-24	2,780	-0.86%
2018/07/27	4	5.22	0	0.00	5.22	4	2,758	0.15%
2018/07/26	1	5.21	0	0.00	5.22	1	2,756	0.04%
2018/07/24	0	0.00	3	5.20	5.21	-3	2,766	-0.11%
2018/07/11	3	5.68	0	0.00	5.56	3	2,739	0.11%
2018/06/27	0	0.00	1	5.71	5.72	-1	2,643	-0.04%
2018/06/26	3	5.75	0	0.00	5.68	3	2,636	0.11%
2018/06/25	0	0.00	4	6.04	6.03	-4	2,596	-0.15%
2018/06/22	0	0.00	6	6.25	6.08	-6	2,581	-0.23%
2018/06/20	6	6.10	0	0.00	6.08	6	2,556	0.23%
2018/06/19	6	6.23	6	6.34	6.28	0	2,530	0.00%
2018/06/15	0	0.00	1	6.35	6.22	-1	2,509	-0.04%
2018/06/14	6	6.34	0	0.00	6.31	6	2,492	0.24%
2018/06/13	2	6.61	0	0.00	6.44	2	2,476	0.08%
2018/06/12	0	0.00	1	7.20	6.78	-1	2,425	-0.04%
2018/06/11	3	6.78	32	6.58	6.78	-29	2,298	-1.26%
2018/06/08	20	6.32	5	6.28	6.17	15	2,166	0.69%
2018/06/07	13	6.52	20	6.51	6.50	-7	2,117	-0.33%
2018/06/06	3	6.73	1	6.64	6.67	2	2,069	0.10%
2018/06/05	25	6.82	0	0.00	6.75	25	2,038	1.23%
2018/06/01	8	6.84	16	6.95	6.83	-8	1,879	-0.43%
2018/05/31	10	6.60	26	6.67	6.71	-16	1,686	-0.95%
2018/05/30	6	5.84	54	6.06	6.10	-48	1,422	-3.37%
2018/05/29	1	5.55	50	5.43	5.55	-49	1,169	-4.19%
2018/05/24	15	5.06	0	0.00	5.10	15	1,030	1.46%
2018/05/23	10	5.09	0	0.00	5.11	10	1,013	0.99%
2018/05/21	14	5.35	0	0.00	5.32	14	957	1.46%
2018/05/18	12	5.42	40	5.42	5.44	-28	924	-3.03%
2018/05/17	5	5.48	11	5.63	5.63	-6	865	-0.69%
2018/05/16	0	0.00	109	5.31	5.31	-109	680	-16.02%	大賣/鉅額交易
2018/05/02	0	0.00	0	4.50	4.51	0	427	0.00%
2018/04/27	0	0.00	0	4.54	4.56	0	443	0.00%
2018/04/20	0	0.00	4	4.56	4.60	-4	454	-0.88%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/04/13	41	4.67	0	0.00	4.65	41	457	8.96%
2018/04/11	0	0.00	5	4.59	4.59	-5	461	-1.08%
2018/04/10	5	4.59	0	0.00	4.56	5	450	1.11%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/20	0	4.63	0	0.00	4.63	0	444	0.00%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/09	0	0.00	3	4.71	4.69	-3	445	-0.67%
2018/02/21	3	4.65	0	0.00	4.64	3	419	0.71%
2018/02/05	0	0.00	16	4.76	4.78	-16	400	-4.00%
2018/01/26	0	0.00	3	4.96	4.94	-3	383	-0.78%
2018/01/22	1	4.76	0	0.00	4.74	1	316	0.32%
2018/01/18	0	4.73	0	0.00	4.75	0	343	0.00%
2018/01/16	0	0.00	11	4.74	4.77	-11	337	-3.25%
2018/01/15	0	0.00	43	4.73	4.72	-43	324	-13.24%
2018/01/12	20	4.72	44	4.74	4.75	-24	322	-7.43%
2018/01/11	5	4.73	0	0.00	4.74	5	316	1.58%
2018/01/10	5	4.73	0	0.00	4.75	5	319	1.56%
2018/01/09	16	4.73	0	0.00	4.74	16	314	5.09%
2018/01/08	37	4.74	0	0.00	4.76	37	316	11.69%
2018/01/04	5	4.70	0	0.00	4.70	5	303	1.65%