中福 (1435)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.34%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	49.50	0	0.00	49.50	0	35	0.01%
2024/03/07	0	50.00	0	0.00	50.30	0	64	0.00%
2024/02/15	0	49.75	0	0.00	49.90	0	63	0.00%
2023/12/29	0	0.00	2	54.60	54.60	-2	52	-3.78%
2023/12/28	0	0.00	1	49.65	49.65	-1	50	-2.00%
2023/11/29	0	40.00	0.5	39.00	40.00	-0.5	47	-1.01%
2023/11/28	0.5	35.35	0	0.00	39.30	0.5	48	1.00%
2023/10/24	0	39.50	0	0.00	36.00	0	46	0.00%
2023/10/23	0	0.00	0	37.00	36.10	0	47	-0.04%
2023/10/20	0	0.00	1	39.10	38.60	-1	47	-2.11%
2023/10/19	0.2	37.45	0	42.15	37.80	0.2	47	0.36%
2023/10/18	0.8	37.15	0	0.00	39.15	0.8	47	1.72%
2023/10/17	0	0.00	1	41.55	40.00	-1	47	-2.10%
2023/10/16	1	35.50	0	0.00	41.55	1	47	2.09%
2023/10/13	0	0.00	0	37.50	39.40	0	49	-0.01%
2023/10/12	0	0.00	0	43.90	38.50	0	49	-0.01%
2023/10/06	0	0.00	0	43.00	43.00	0	55	-0.01%
2023/10/05	0	0.00	0	41.10	43.00	0	55	0.00%
2023/10/03	2	43.25	0	0.00	42.00	2	55	3.61%
2023/10/02	0	0.00	0	43.40	45.50	0	58	0.00%
2023/09/14	0	0.00	1	28.90	28.90	-1	49	-2.01%
2023/04/07	1	25.75	0	25.80	26.30	1	50	1.97%
2023/04/06	0	0.00	4	28.51	28.55	-4	44	-8.91%
2023/03/31	4	29.53	8	29.99	29.95	-4	44	-8.99%
2023/03/29	0	0.00	0.1	33.15	32.95	-0.1	42	-0.25%
2023/03/28	0.1	31.55	0	0.00	33.35	0.1	42	0.25%
2023/03/24	0	34.85	0	0.00	32.25	0	41	0.00%
2023/03/23	0	0.00	1	33.30	34.15	-1	41	-2.42%
2023/03/22	1	34.40	0	35.88	35.35	1	40	2.43%
2023/03/21	0	0.00	4.9	36.46	38.00	-4.9	38	-12.61%
2023/03/20	0	0.00	6	39.95	39.80	-6	38	-15.69%
2022/08/17	0	44.80	0	0.00	44.20	0	38	0.01%
2022/08/10	0	0.00	0	50.00	51.60	0	37	-0.01%
2022/07/14	0	64.50	0	0.00	61.00	0	52	0.00%
2022/07/06	0	0.00	0	61.10	61.60	0	71	0.00%
2022/06/29	0	0.00	1	58.20	59.00	-1	81	-1.23%
2022/06/08	0	0.00	0	46.00	52.20	0	105	0.00%
2022/05/30	1	47.70	0	0.00	47.60	1	137	0.73%
2022/05/23	0.1	50.60	0	0.00	50.10	0.1	195	0.04%
2022/05/19	0	0.00	0.2	50.00	49.95	-0.2	207	-0.10%
2022/05/05	1	51.00	1	50.50	50.50	0	225	0.00%
2022/04/14	2	61.00	0	0.00	63.40	2	226	0.88%
2022/04/13	0	0.00	0	57.70	57.70	0	219	0.00%
2022/04/12	1	50.50	0	0.00	52.50	1	217	0.46%
2022/04/11	9	52.42	0	0.00	54.20	9	215	4.17%
2022/04/07	2	43.30	0	0.00	44.90	2	213	0.94%
2022/04/06	0	0.00	4	39.70	40.85	-4	210	-1.90%
2022/04/01	0	43.65	1	43.65	43.65	-1	204	-0.48%
2022/03/28	0	0.00	1	55.50	55.50	-1	200	-0.50%
2022/03/25	1	64.30	0	0.00	61.20	1	199	0.50%
2022/03/23	1	69.90	0	0.00	67.00	1	196	0.51%
2022/03/18	1	54.90	0	0.00	54.30	1	183	0.54%
2022/03/10	3	59.07	0	0.00	57.10	3	187	1.60%
2022/03/07	0	0.00	27	51.60	51.60	-27	182	-14.78%
2022/03/03	1	63.60	0	0.00	63.60	1	177	0.56%
2022/03/02	0	0.00	1	58.30	58.30	-1	164	-0.61%
2022/03/01	1	48.20	0	53.00	53.00	1	156	0.64%
2022/02/25	0	0.00	0	48.30	48.20	0	148	0.00%
2022/02/10	0	0.00	0	30.10	30.55	0	81	0.00%
2022/02/09	0	0.00	0	30.45	30.35	0	92	0.00%
2021/12/29	0	0.00	0	29.45	30.00	0	83	0.00%
2021/11/03	0	0.00	0	23.38	24.00	0	60	-0.01%
2021/11/02	0	0.00	0	22.90	23.60	0	60	0.00%
2021/08/04	0	0.00	1	21.20	21.55	-1	99	-1.00%
2021/07/27	0	0.00	1	21.95	21.40	-1	108	-0.92%
2021/07/26	1	23.00	0	0.00	22.40	1	109	0.92%
2021/07/23	1	22.30	0	0.00	22.30	1	106	0.94%
2021/07/21	0	0.00	0	19.75	20.40	0	103	0.00%
2021/07/08	0	0.00	0	19.75	20.40	0	140	0.00%
2021/07/06	0	0.00	0	19.45	20.20	0	144	0.00%
2021/07/02	0	0.00	0	19.13	20.20	0	154	0.00%
2021/07/01	0	0.00	0	19.40	20.25	0	156	0.00%
2021/06/29	0	0.00	0	19.40	19.50	0	160	0.00%
2021/06/28	0	0.00	0	19.32	19.60	0	160	-0.01%
2021/06/25	0	0.00	0	19.55	19.40	0	160	0.00%
2021/06/24	0	0.00	0	19.03	19.50	0	163	0.00%
2021/06/23	0	0.00	0	19.30	19.35	0	164	0.00%
2021/06/22	0	0.00	0	19.00	19.35	0	164	0.00%
2021/06/21	0	0.00	0	19.00	19.30	0	166	0.00%
2021/06/16	0	0.00	0	19.00	19.50	0	173	0.00%
2021/06/11	1	20.70	0	0.00	20.20	1	180	0.55%
2021/06/10	1	20.05	0	17.80	20.40	1	188	0.53%
2021/06/08	0	0.00	2	20.05	20.05	-2	190	-1.05%
2021/06/07	0	0.00	0	18.05	20.10	0	192	0.00%
2021/06/01	0	0.00	1	20.85	20.70	-1	194	-0.51%
2021/05/26	2	20.93	0	0.00	20.95	2	191	1.04%
2021/05/25	5	19.05	0	0.00	19.05	5	188	2.65%
2021/05/21	2	15.18	0	0.00	15.80	2	190	1.05%
2021/05/14	0	0.00	2	16.05	15.65	-2	189	-1.06%
2021/05/10	0	0.00	3	21.03	21.05	-3	182	-1.65%
2021/05/03	0	0.00	0	21.05	21.40	0	186	-0.01%
2021/04/23	0	0.00	1	23.00	21.95	-1	195	-0.51%
2021/04/20	0	26.90	0	0.00	26.60	0	193	0.00%
2021/04/16	1	26.75	0	0.00	26.45	1	198	0.50%
2021/04/14	0	26.00	1	25.00	27.55	-1	215	-0.46%
2021/04/13	1	24.70	0	0.00	25.05	1	216	0.48%
2021/04/12	0	0.00	0	24.90	24.65	0	226	0.00%
2021/04/09	0	27.00	0	0.00	24.55	0	232	0.00%
2021/03/24	0	0.00	14	23.09	23.30	-14	363	-3.86%
2021/03/16	0	0.00	0	23.59	28.05	0	486	0.00%
2021/03/15	0	0.00	0	24.63	25.50	0	482	-0.01%
2021/03/12	0	0.00	0	24.50	24.85	0	484	0.00%
2021/03/10	0	0.00	17	25.00	24.70	-17	499	-3.41%
2021/03/03	0	0.00	13	25.50	25.30	-13	520	-2.50%
2021/02/19	0	0.00	0	26.70	26.45	0	539	0.00%
2021/02/17	0	0.00	0	28.90	26.25	0	550	0.00%
2021/02/05	0	0.00	10	27.10	26.75	-10	556	-1.80%
2021/02/04	0	0.00	0	26.25	26.60	0	585	0.00%
2020/12/29	0	0.00	2	23.80	23.00	-2	922	-0.22%
2020/12/28	2	24.35	0	0.00	24.75	2	928	0.22%
2020/12/25	5	27.50	1	27.65	26.90	4	987	0.41%
2020/12/23	1	26.25	5	27.50	27.50	-4	998	-0.40%
2020/12/07	0	0.00	30	18.21	17.90	-30	1,029	-2.91%
2020/11/17	0	0.00	2	19.50	19.45	-2	1,108	-0.18%
2020/11/16	0	0.00	1	19.80	19.85	-1	1,111	-0.09%
2020/11/12	1	18.60	0	0.00	19.30	1	1,103	0.09%
2020/11/09	1	22.30	0	0.00	22.10	1	1,049	0.10%
2020/11/03	0.1	21.25	0	0.00	21.30	0.1	979	0.01%
2020/11/02	0.1	19.80	0	0.00	19.85	0.1	956	0.01%
2020/10/28	2	18.50	0	0.00	18.75	2	910	0.22%
2020/10/20	0	0.00	2	17.70	17.30	-2	829	-0.24%
2020/10/15	2	17.30	0	0.00	17.05	2	812	0.25%
2020/10/13	0	0.00	2	17.70	17.60	-2	793	-0.25%
2020/10/12	0	0.00	2	17.25	17.25	-2	771	-0.26%
2020/10/06	2	16.50	0	0.00	16.70	2	712	0.28%
2020/09/30	1	15.05	4	14.15	15.05	-3	671	-0.45%
2020/09/29	0	0.00	12	14.47	13.70	-12	601	-2.00%
2020/09/28	4	14.15	0	0.00	14.95	4	582	0.69%
2020/09/25	1	13.35	5	13.15	13.60	-4	564	-0.71%
2020/09/24	0	0.00	1	13.00	13.10	-1	545	-0.18%
2020/09/23	3	12.85	0	0.00	13.05	3	526	0.57%
2020/09/22	1	13.75	0	0.00	13.40	1	485	0.21%
2020/09/21	5	11.69	0	0.00	12.55	5	443	1.13%
2020/09/17	0	0.00	112	11.37	11.55	-112	385	-29.05%	大賣/鉅額交易
2020/09/16	0	0.00	20	11.00	10.95	-20	347	-5.75%
2020/09/02	2	10.20	50	10.50	10.85	-48	311	-15.39%
2020/08/24	51	9.97	0	0.00	9.95	51	284	17.94%
2020/08/20	2	9.15	0	0.00	9.02	2	239	0.84%
2020/08/19	2	9.10	2	9.12	9.12	0	232	0.00%
2020/08/14	0	0.00	1	8.84	8.83	-1	226	-0.44%
2020/08/11	0	0.00	1	8.73	8.73	-1	223	-0.45%
2020/08/10	1	8.78	0	0.00	8.74	1	226	0.44%
2020/07/17	0	0.00	1	8.85	8.85	-1	221	-0.45%
2020/07/13	0	0.00	1	8.80	9.06	-1	229	-0.44%
2020/07/10	0	0.00	2	8.72	8.72	-2	221	-0.90%
2020/07/08	0	0.00	1	8.68	8.68	-1	217	-0.46%
2020/07/07	0	0.00	2	8.65	8.64	-2	215	-0.93%
2020/07/06	0	0.00	2	8.64	8.64	-2	216	-0.92%
2020/07/03	0	0.00	3	8.61	8.64	-3	212	-1.41%
2020/06/29	0	0.00	6	8.80	8.80	-6	244	-2.46%
2020/06/19	1	8.91	0	0.00	8.90	1	241	0.41%
2020/06/17	2	8.61	0	0.00	8.67	2	260	0.77%
2020/06/16	0	0.00	3	8.29	8.35	-3	258	-1.16%
2020/05/21	0	0.00	1	8.14	8.15	-1	438	-0.23%
2020/05/20	0	0.00	3	8.09	8.12	-3	441	-0.68%
2020/05/15	1	8.09	0	0.00	8.09	1	451	0.22%
2020/04/27	1	8.21	0	0.00	8.21	1	545	0.18%
2020/04/24	1	8.24	0	0.00	8.28	1	548	0.18%
2020/04/21	1	8.31	0	0.00	8.25	1	550	0.18%
2020/03/17	2	6.63	0	0.00	6.71	2	503	0.40%
2020/03/10	1	9.79	0	0.00	9.28	1	451	0.22%
2020/03/09	1	9.83	0	0.00	9.88	1	433	0.23%
2020/03/03	1	9.60	0	0.00	9.74	1	415	0.24%
2020/02/24	0	0.00	250	8.60	8.70	-250	411	-60.76%	大賣/鉅額交易
2020/02/13	6	8.75	0	0.00	8.77	6	402	1.49%
2020/02/10	0	0.00	3	8.20	8.19	-3	391	-0.77%
2020/02/07	10	8.13	0	0.00	8.17	10	383	2.61%
2020/02/06	3	7.85	0	0.00	8.00	3	396	0.76%
2020/01/16	0	0.00	4	7.45	7.45	-4	380	-1.05%
2019/12/23	2	7.35	0	0.00	7.37	2	411	0.49%
2019/12/05	0	0.00	7	6.97	6.97	-7	351	-1.99%
2019/11/27	0	0.00	3	6.76	6.81	-3	318	-0.94%
2019/11/26	6	6.80	3	6.81	6.81	3	315	0.95%
2019/11/14	1	6.60	0	0.00	6.71	1	267	0.37%
2019/10/31	0	0.00	1	6.26	6.26	-1	192	-0.52%
2019/10/24	3	6.16	0	0.00	6.15	3	176	1.70%
2019/10/21	5	6.25	0	0.00	6.24	5	169	2.94%
2019/10/04	7	6.25	0	0.00	6.13	7	182	3.83%
2019/10/03	0	0.00	16	5.93	6.31	-16	173	-9.23%
2019/07/10	1	5.34	0	0.00	5.30	1	124	0.80%
2019/04/16	0	5.32	0	0.00	5.37	0	94	0.01%
2019/03/04	0	5.63	0	0.00	5.58	0	110	0.00%
2019/01/22	0	5.43	0	0.00	5.43	0	113	0.00%
2019/01/17	0	5.46	0	0.00	5.41	0	117	0.00%
2018/12/18	0	5.61	0	0.00	5.56	0	131	0.00%
2018/11/16	0	0.00	2	5.42	5.42	-2	88	-2.26%
2018/08/20	2	5.35	0	0.00	5.36	2	110	1.81%
2018/08/14	0	0.00	1	5.40	5.40	-1	113	-0.88%
2018/06/22	0	0.00	10	5.53	5.47	-10	242	-4.13%
2018/06/21	10	5.47	0	0.00	5.46	10	241	4.13%
2018/06/12	0	0.00	5	5.53	5.57	-5	238	-2.10%
2018/06/11	0	0.00	39	5.51	5.51	-39	238	-16.33%
2018/06/08	5	5.61	13	5.53	5.53	-8	237	-3.37%
2018/06/07	20	5.61	0	0.00	5.64	20	233	8.55%
2018/06/06	15	5.62	0	0.00	5.62	15	230	6.52%
2018/06/05	7	5.61	0	0.00	5.62	7	228	3.07%
2018/06/04	10	5.60	0	0.00	5.58	10	230	4.33%
2018/05/30	0	0.00	5	5.52	5.54	-5	226	-2.20%
2018/05/28	6	5.50	7	5.51	5.52	-1	227	-0.44%
2018/05/24	0	0.00	4	5.56	5.50	-4	228	-1.75%
2018/05/23	10	5.56	32	5.56	5.56	-22	229	-9.59%
2018/05/21	0	0.00	9	5.56	5.58	-9	226	-3.98%
2018/05/17	0	0.00	23	5.50	5.55	-23	228	-10.08%
2018/05/16	0	0.00	10	5.51	5.54	-10	227	-4.40%
2018/05/15	0	0.00	9	5.54	5.51	-9	228	-3.95%
2018/05/09	5	5.41	6	5.43	5.43	-1	229	-0.44%
2018/05/07	0	0.00	12	5.42	5.44	-12	228	-5.25%
2018/05/04	1	5.40	1	5.45	5.45	0	227	0.00%
2018/05/03	10	5.43	10	5.44	5.45	0	225	0.00%
2018/05/02	0	0.00	0	5.52	5.54	0	221	0.00%
2018/04/30	13	5.49	0	0.00	5.54	13	221	5.88%
2018/04/27	0	0.00	12	5.50	5.49	-12	221	-5.42%
2018/04/25	7	5.49	8	5.54	5.53	-1	218	-0.46%
2018/04/24	0	0.00	1	5.60	5.60	-1	217	-0.46%
2018/04/23	7	5.60	0	0.00	5.64	7	214	3.26%
2018/04/20	1	5.70	2	5.72	5.65	-1	210	-0.47%
2018/04/19	3	5.60	0	0.00	5.61	3	206	1.46%
2018/04/18	7	5.67	0	0.00	5.64	7	203	3.43%
2018/04/09	0	5.26	0	0.00	5.80	0	194	0.01%
2018/04/03	69	6.06	14	6.11	5.70	55	185	29.64%
2018/04/02	13	5.81	0	0.00	6.09	13	156	8.32%
2018/03/28	0	0.00	9	5.52	5.52	-9	101	-8.83%
2018/03/27	0	0.00	7	5.53	5.52	-7	101	-6.91%
2018/03/26	10	5.53	16	5.51	5.52	-6	101	-5.92%
2018/03/23	0	0.00	8	5.51	5.55	-8	99	-8.02%
2018/03/22	0	0.00	4	5.56	5.57	-4	99	-4.02%
2018/03/21	0	0.00	31	5.55	5.57	-31	98	-31.48%
2018/03/20	10	5.60	22	5.54	5.60	-12	97	-12.31%
2018/03/19	4	5.53	5	5.61	5.63	-1	97	-1.03%
2018/03/16	2	5.58	3	5.64	5.65	-1	97	-1.03%
2018/03/15	4	5.58	0	0.00	5.64	4	98	4.04%
2018/03/14	6	5.65	0	0.00	5.56	6	99	6.01%
2018/03/13	0	0.00	3	5.66	5.66	-3	99	-3.01%
2018/03/12	0	0.00	14	5.63	5.64	-14	100	-13.99%
2018/03/09	12	5.66	0	0.00	5.68	12	101	11.83%
2018/03/08	44	5.69	0	0.00	5.71	44	99	44.34%
2018/03/07	6	5.58	0	0.00	5.59	6	92	6.48%
2018/03/06	17	5.53	3	5.55	5.56	14	90	15.46%
2018/03/05	1	5.48	1	5.51	5.51	0	89	0.00%
2018/03/02	10	5.50	0	0.00	5.48	10	90	11.02%
2018/02/22	0	0.00	1	5.40	5.40	-1	90	-1.11%
2018/01/18	0	5.50	2	5.60	5.55	-2	109	-1.82%
2018/01/17	0	0.00	12	5.54	5.55	-12	108	-11.06%
2018/01/16	3	5.51	20	5.53	5.51	-17	108	-15.67%
2018/01/15	15	5.51	0	0.00	5.50	15	110	13.56%
2018/01/12	8	5.55	0	0.00	5.54	8	110	7.21%
2018/01/11	4	5.52	0	0.00	5.54	4	111	3.60%
2018/01/10	0	0.00	3	5.50	5.53	-3	112	-2.66%
2018/01/09	6	5.50	0	0.00	5.52	6	113	5.27%