力鵬 (1447)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.16
漲跌
▼0.04
漲幅
-0.56%
成交量
559張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0.1	7.20	0	0.00	7.16	0.1	1,361	0.00%
2024/12/26	0.1	7.25	0	0.00	7.20	0.1	1,379	0.00%
2024/12/25	0	0.00	45	7.20	7.20	-45	1,394	-3.23%
2024/12/24	0	0.00	10	7.17	7.20	-10	1,405	-0.71%
2024/12/16	0	7.60	50	7.25	7.25	-50	1,426	-3.50%
2024/12/13	0	0.00	40	7.33	7.31	-40	1,423	-2.81%
2024/11/26	20	7.90	0	0.00	7.84	20	1,469	1.36%
2024/11/18	0	7.80	0	0.00	7.81	0	1,561	0.00%
2024/11/15	0	8.00	0	0.00	7.81	0	1,584	0.00%
2024/11/14	0	7.93	0	0.00	7.75	0	1,611	0.00%
2024/11/13	0.1	8.07	0	0.00	8.01	0.1	1,572	0.00%
2024/11/12	0	8.24	0	0.00	8.06	0	1,591	0.00%
2024/11/08	10	7.86	0	0.00	7.80	10	1,540	0.65%
2024/11/06	0	7.90	0	0.00	7.82	0	1,579	0.00%
2024/10/29	5	8.00	0	0.00	7.98	5	1,882	0.27%
2024/10/22	0	8.08	0	0.00	8.08	0	2,125	0.00%
2024/10/16	0	8.13	0	0.00	8.05	0	2,464	0.00%
2024/10/15	1	8.07	0	0.00	8.08	1	2,490	0.04%
2024/10/11	50	8.19	0	0.00	8.15	50	2,606	1.92%
2024/10/09	0	8.30	0	0.00	8.20	0	2,825	0.00%
2024/10/08	0	8.44	0	0.00	8.31	0	2,861	0.00%
2024/10/07	0	8.52	0	0.00	8.50	0	2,915	0.00%
2024/10/04	0	8.49	0.1	8.46	8.48	0	3,007	0.00%
2024/10/01	0	8.52	0	0.00	8.47	0	3,176	0.00%
2024/09/27	0	8.68	0	0.00	8.73	0	3,397	0.00%
2024/09/25	20	8.66	0	0.00	8.63	20	3,399	0.59%
2024/09/23	30	8.76	0	0.00	8.75	30	3,493	0.86%
2024/09/18	0	8.95	0	0.00	8.81	0	3,589	0.00%
2024/09/13	0	0.00	2	8.88	8.78	-2	3,668	-0.05%
2024/09/06	2	8.30	0	0.00	8.35	2	3,847	0.05%
2024/09/03	2	8.77	0	0.00	8.77	2	4,239	0.05%
2024/09/02	2	8.83	2	8.91	8.85	0	4,250	0.00%
2024/08/29	5	9.00	0	0.00	9.01	5	4,263	0.12%
2024/08/27	0	9.07	0	0.00	9.08	0	4,385	0.00%
2024/08/26	0	9.17	0	0.00	9.11	0	4,504	0.00%
2024/08/16	0	0.00	1	9.36	9.35	-1	4,671	-0.02%
2024/08/15	0	9.27	30	9.21	9.20	-30	4,679	-0.64%
2024/08/14	5	9.32	0	0.00	9.29	5	4,717	0.11%
2024/08/13	10	9.30	0	0.00	9.39	10	4,759	0.21%
2024/08/12	50	9.39	0	9.43	9.38	50	4,889	1.02%
2024/08/09	0	0.00	12	9.89	9.76	-12	4,949	-0.24%
2024/08/08	1	9.81	0	0.00	9.77	1	4,936	0.02%
2024/08/06	20	8.98	0	0.00	9.25	20	5,041	0.40%
2024/08/05	0	9.90	0	0.00	9.10	0	4,959	0.00%
2024/08/02	3	10.05	0	0.00	10.05	3	4,870	0.06%
2024/07/30	0	10.40	0	0.00	10.50	0	4,777	0.00%
2024/07/29	0	0.00	0	10.65	10.40	0	4,792	0.00%
2024/07/26	1	10.60	0	0.00	10.60	1	4,754	0.02%
2024/07/23	10	10.30	0	0.00	10.30	10	4,673	0.21%
2024/07/22	0	10.40	0	0.00	10.20	0	4,635	0.00%
2024/07/19	7	10.77	5	10.71	10.75	2	4,569	0.04%
2024/07/18	0	10.58	10	10.55	10.75	-10	4,493	-0.22%
2024/07/17	0	10.30	0	10.20	10.55	0	4,410	0.00%
2024/07/16	0	10.10	0	0.00	10.00	0	4,293	0.00%
2024/07/15	0	10.25	0	10.25	10.15	0	4,260	0.00%
2024/07/12	0	9.80	11	9.92	9.99	-11	4,190	-0.26%
2024/07/11	1	9.86	0	0.00	9.86	1	4,101	0.02%
2024/07/10	0	10.88	0	0.00	10.95	0	3,881	0.00%
2024/07/09	0	10.67	13	10.64	10.80	-13	3,845	-0.34%
2024/07/08	31	11.09	1	11.00	10.70	30	3,767	0.80%
2024/07/05	8	10.90	41.2	10.50	10.75	-33.2	3,682	-0.90%
2024/07/04	101	10.47	100	10.09	10.25	1	3,514	0.03%	大買/
2024/07/03	30	10.15	0	0.00	10.25	30	3,382	0.89%
2024/07/02	0	9.50	0	0.00	9.36	0	3,258	0.00%
2024/07/01	0	9.57	0	0.00	9.54	0	3,264	0.00%
2024/06/28	0	9.33	0	0.00	9.45	0	3,270	0.00%
2024/06/27	3.1	9.37	0	0.00	9.36	3.1	3,257	0.09%
2024/06/26	0	9.79	0	9.72	9.62	0	3,179	0.00%
2024/06/25	0	9.93	0.1	9.89	9.95	-0.1	3,122	0.00%
2024/06/24	0	10.03	0	0.00	9.95	0	3,110	0.00%
2024/06/21	0.1	10.05	0	0.00	10.05	0.1	3,080	0.00%
2024/06/20	10	10.05	0	0.00	10.05	10	3,061	0.33%
2024/06/19	20	10.20	0	10.50	10.30	20	2,999	0.67%
2024/06/18	0	10.41	31	10.40	10.45	-31	2,938	-1.06%
2024/06/17	40	10.21	10	10.35	10.30	30	2,919	1.03%
2024/06/14	0	10.28	0	0.00	10.10	0	2,887	0.00%
2024/06/13	0	10.30	30	10.40	10.25	-30	2,856	-1.05%
2024/06/12	31	10.56	17	10.73	10.60	14	2,837	0.49%
2024/06/11	0	10.45	20	10.43	10.35	-20	2,690	-0.74%
2024/06/07	30	10.25	6	10.34	10.20	24	2,591	0.93%
2024/06/04	0	9.64	17	9.57	9.60	-17	2,446	-0.69%
2024/05/31	10	9.85	0	0.00	9.78	10	2,445	0.41%
2024/05/30	0	0.00	14	9.45	9.44	-14	2,392	-0.59%
2024/05/29	15	9.18	0	0.00	9.25	15	2,281	0.66%
2024/05/28	0	9.34	20	9.38	9.39	-20	2,254	-0.89%
2024/05/27	1	9.05	0	9.11	9.18	1	2,183	0.05%
2024/05/24	0	8.94	0.1	8.98	9.03	-0.1	2,177	0.00%
2024/05/23	0.1	9.00	0	0.00	9.02	0.1	2,202	0.00%
2024/05/22	1	9.30	1.1	9.22	9.18	0	2,228	0.00%
2024/05/21	0.1	9.20	2	9.19	9.20	-2	2,273	-0.09%
2024/05/20	0	9.20	0.1	9.22	9.23	-0.1	2,384	0.00%
2024/05/17	4.1	9.21	18.1	9.21	9.30	-14	2,440	-0.57%
2024/05/16	5.1	9.32	0	0.00	9.21	5.1	2,487	0.20%
2024/05/15	2.1	8.83	0	0.00	8.84	2.1	2,411	0.08%
2024/05/13	0	0.00	70.1	8.67	8.65	-70.1	2,353	-2.98%
2024/05/10	0.1	8.20	0	8.20	8.26	0.1	2,218	0.00%
2024/05/09	10	8.03	5	8.01	7.99	5	2,182	0.23%
2024/05/08	0	8.06	0	8.09	8.02	0	2,172	0.00%
2024/05/07	26	8.06	0	0.00	8.05	26	2,172	1.20%
2024/05/06	0	8.19	0.1	8.19	8.12	-0.1	2,164	0.00%
2024/05/03	0.1	8.30	0	0.00	8.17	0.1	2,143	0.00%
2024/04/30	0	8.22	0	8.17	8.10	0	2,090	0.00%
2024/04/29	12	8.18	0	8.17	8.14	12	2,077	0.58%
2024/04/26	0	8.06	0	0.00	8.01	0	2,046	0.00%
2024/04/25	0	0.00	0.1	8.06	8.05	-0.1	2,023	0.00%
2024/04/24	0	8.05	0	0.00	7.99	0	2,009	0.00%
2024/04/23	0.1	7.99	0	0.00	8.00	0.1	2,010	0.00%
2024/04/18	22	7.88	0	0.00	7.86	22	1,973	1.11%
2024/04/17	0	0.00	0.1	7.78	7.78	-0.1	1,978	-0.01%
2024/04/15	5	7.92	0	0.00	7.88	5	1,968	0.25%
2024/04/12	0	8.01	0	0.00	7.94	0	1,954	0.00%
2024/04/11	0.1	8.10	0.3	8.02	7.96	-0.2	1,957	-0.01%
2024/03/28	10	8.09	15	8.15	8.08	-5	1,914	-0.26%
2024/03/15	0.2	8.12	0	0.00	8.31	0.2	1,903	0.01%
2024/03/14	0.1	8.12	0.4	8.13	8.13	-0.3	1,850	-0.02%
2024/03/13	8.2	8.05	0	0.00	8.10	8.2	1,844	0.45%
2024/03/11	0.2	8.30	0	0.00	8.22	0.2	1,813	0.01%
2024/03/08	0	8.43	0.1	8.41	8.30	0	1,791	0.00%
2024/03/06	0	0.00	0.1	8.49	8.50	-0.1	1,746	-0.01%
2024/02/27	0.1	8.40	0	0.00	8.31	0.1	1,722	0.00%
2024/02/23	0	0.00	11	8.90	8.71	-11	1,663	-0.66%
2024/02/22	10	8.73	0	0.00	8.77	10	1,599	0.63%
2024/02/21	0	0.00	30	8.76	8.96	-30	1,516	-1.98%
2024/02/20	0	0.00	30.3	8.61	8.60	-30.3	1,365	-2.22%
2024/01/29	10	7.80	0	0.00	7.82	10	1,017	0.98%
2024/01/25	0	0.00	1	7.85	7.83	-1	1,010	-0.10%
2024/01/22	0	0.00	1	7.70	7.74	-1	986	-0.10%
2024/01/12	1	7.72	0	0.00	7.73	1	1,013	0.10%
2024/01/11	0	0.00	8	7.68	7.68	-8	1,014	-0.79%