強盛 (1463)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
275張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	19	18.00	18.05	-19	151	-12.50%
2024/04/09	19	19.00	0	0.00	18.90	19	147	12.90%
2024/02/19	0	0.00	0.1	18.35	18.50	-0.1	201	-0.04%
2024/02/16	0	0.00	8	18.30	18.35	-8	199	-4.02%
2024/02/15	0	0.00	9	17.95	17.90	-9	201	-4.46%
2024/02/05	11	18.20	0	0.00	18.10	11	212	5.17%
2024/02/01	6	18.10	0	0.00	18.10	6	229	2.61%
2023/11/17	0	0.00	3	18.00	18.10	-3	346	-0.86%
2023/11/14	2	17.00	0	0.00	17.05	2	332	0.60%
2023/06/08	0	0.00	2	14.70	14.55	-2	97	-2.05%
2023/06/07	2	14.70	0	0.00	14.65	2	98	2.03%
2023/06/05	0	0.00	2	14.45	14.45	-2	90	-2.22%
2023/06/02	2	14.45	0	0.00	14.45	2	83	2.40%
2023/05/29	0	0.00	2	14.55	14.55	-2	84	-2.37%
2023/05/19	0	0.00	2	14.60	14.60	-2	85	-2.34%
2023/05/18	2	14.65	0	0.00	14.65	2	89	2.23%
2023/05/03	0	0.00	2	14.35	14.30	-2	117	-1.71%
2023/05/02	2	14.35	0	0.00	14.35	2	119	1.67%
2023/04/24	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/04/12	0	0.00	2	14.23	14.25	-2	170	-1.18%
2023/04/10	2	14.35	0	0.00	14.30	2	169	1.18%
2023/02/01	0	0.00	0	14.75	14.75	0	130	0.00%
2022/12/01	0	0.00	1	14.45	14.35	-1	62	-1.60%
2022/10/25	0	0.00	1	14.00	13.95	-1	73	-1.35%
2022/10/13	0	0.00	6	13.75	13.75	-6	79	-7.56%
2022/08/30	0	0.00	3	14.10	14.20	-3	84	-3.57%
2022/08/26	0	0.00	1	14.30	14.25	-1	83	-1.20%
2022/05/11	0	0.00	4	13.50	13.40	-4	84	-4.75%
2022/04/25	4	14.10	0	0.00	14.00	4	81	4.91%
2022/03/25	2	13.80	0	0.00	13.80	2	132	1.51%
2021/12/06	0	0.00	6	14.61	14.60	-6	324	-1.85%
2021/12/02	6	14.93	0	0.00	14.90	6	323	1.85%
2021/12/01	8	14.73	8	14.95	15.05	0	323	0.00%
2021/11/29	10	14.55	13	14.72	14.65	-3	300	-1.00%
2021/11/26	3	14.35	0	0.00	14.60	3	286	1.05%
2021/11/25	10	14.43	10	14.62	14.60	0	272	0.00%
2021/10/01	0	0.00	9	15.40	14.65	-9	309	-2.91%
2021/09/30	9	15.26	0	0.00	15.10	9	290	3.10%
2021/08/20	0	0.00	1	13.15	13.10	-1	1,278	-0.08%
2021/07/13	5	14.60	10	14.56	14.25	-5	1,594	-0.31%
2021/06/28	0	0.00	34	14.79	14.85	-34	1,531	-2.22%
2021/06/25	15	15.05	0	0.00	14.95	15	1,525	0.98%
2021/06/23	4	14.70	4	14.85	14.90	0	1,509	0.00%
2021/06/18	5	15.55	0	0.00	15.40	5	1,469	0.34%
2021/06/17	10	15.40	0	0.00	15.70	10	1,452	0.69%
2021/06/15	9	15.60	0	0.00	15.55	9	1,431	0.63%
2021/06/10	1	16.50	2	15.85	15.90	-1	1,392	-0.07%
2021/06/09	2	17.05	2	17.15	16.50	0	1,357	0.00%
2021/06/08	2	17.40	2	16.80	17.15	0	1,227	0.00%
2021/06/07	2	18.10	34	18.13	17.90	-32	1,156	-2.77%
2021/06/04	32	17.50	47	17.50	17.50	-15	841	-1.78%
2021/06/03	1	14.95	9	15.34	15.95	-8	681	-1.17%
2021/05/24	5	14.45	1	14.50	14.45	4	571	0.70%
2021/05/13	0	0.00	1	12.85	12.85	-1	531	-0.19%
2021/05/12	0	0.00	1	13.20	13.20	-1	518	-0.19%
2021/05/11	5	14.25	0	0.00	14.00	5	498	1.00%
2021/05/06	1	13.55	0	0.00	13.40	1	446	0.22%
2021/05/05	1	14.00	0	0.00	13.65	1	439	0.23%
2021/05/04	15	14.40	0	0.00	13.80	15	431	3.48%
2021/05/03	26	14.90	4	14.63	14.90	22	409	5.38%
2021/04/22	5	15.10	6	14.83	15.00	-1	319	-0.31%
2021/04/20	0	0.00	4	13.66	13.65	-4	253	-1.58%
2021/04/19	0	0.00	1	13.85	14.00	-1	246	-0.40%
2021/03/08	0	0.00	5	12.75	12.75	-5	295	-1.69%
2021/03/04	0	0.00	1	12.80	12.80	-1	295	-0.34%
2021/03/03	0	0.00	6	12.60	12.65	-6	293	-2.05%
2021/03/02	5	12.75	0	0.00	12.65	5	292	1.71%
2021/02/26	0	0.00	3	12.70	12.70	-3	293	-1.02%
2021/02/25	11	12.50	11	12.57	12.70	0	296	0.00%
2021/02/24	2	12.45	0	0.00	12.40	2	291	0.69%
2021/02/22	8	12.49	0	0.00	12.50	8	288	2.77%
2021/01/08	0	0.00	2	13.30	13.35	-2	264	-0.76%
2021/01/07	3	13.45	21	13.49	13.55	-18	266	-6.76%
2021/01/06	18	13.40	0	0.00	13.65	18	262	6.86%
2021/01/05	0	0.00	2	13.50	13.55	-2	253	-0.79%
2020/12/31	5	13.49	13	13.57	13.70	-8	241	-3.32%
2020/12/30	7	12.96	0	0.00	13.05	7	203	3.43%
2020/12/24	2	13.30	6	13.13	13.05	-4	189	-2.11%
2020/12/23	4	12.84	2	12.95	12.85	2	174	1.15%
2020/12/21	2	12.30	0	0.00	12.35	2	151	1.32%
2020/12/17	5	12.45	5	12.35	12.35	0	154	0.00%
2020/12/15	0	0.00	14	12.45	12.40	-14	155	-9.02%
2020/11/30	2	12.45	0	0.00	12.25	2	197	1.01%
2020/09/10	0	0.00	1	13.15	13.15	-1	297	-0.34%
2020/09/09	0	0.00	2	13.00	13.10	-2	295	-0.68%
2020/09/08	2	13.65	0	0.00	12.95	2	293	0.68%
2020/09/07	5	13.50	6	13.44	13.70	-1	273	-0.37%
2020/09/04	0	0.00	1	12.35	12.55	-1	259	-0.39%
2020/08/31	0	0.00	1	12.80	12.80	-1	258	-0.39%
2020/08/27	0	0.00	2	12.30	12.40	-2	246	-0.81%
2020/08/26	0	0.00	1	12.50	12.40	-1	241	-0.41%
2020/08/25	0	0.00	7	12.69	12.70	-7	228	-3.06%
2020/08/04	2	11.40	0	0.00	11.40	2	205	0.98%
2020/07/22	0	0.00	5	11.80	11.80	-5	209	-2.39%
2020/07/16	0	0.00	1	12.20	12.20	-1	203	-0.49%
2020/07/13	2	12.35	0	0.00	12.30	2	202	0.99%
2020/07/07	0	0.00	2	12.60	12.50	-2	209	-0.95%
2020/07/03	2	12.65	0	0.00	12.55	2	213	0.94%
2020/06/23	0	0.00	7	12.40	12.50	-7	222	-3.14%
2020/06/19	0	0.00	2	12.55	12.55	-2	222	-0.90%
2020/06/17	4	12.20	0	0.00	12.50	4	217	1.84%
2020/06/03	2	11.90	0	0.00	11.90	2	239	0.84%
2020/05/27	0	0.00	4	11.93	12.15	-4	228	-1.75%
2020/05/26	0	0.00	2	11.75	11.75	-2	218	-0.91%
2020/05/13	0	0.00	5	11.40	11.45	-5	212	-2.35%
2020/05/12	5	11.30	0	0.00	11.30	5	211	2.36%
2020/05/07	6	11.60	0	0.00	11.55	6	203	2.95%
2020/05/06	0	0.00	6	11.55	11.55	-6	201	-2.98%
2020/04/30	1	11.50	0	0.00	11.45	1	201	0.50%
2020/04/28	10	11.35	0	0.00	11.35	10	204	4.89%
2020/04/21	0	0.00	6	11.00	10.95	-6	215	-2.78%
2020/04/14	4	11.60	0	0.00	11.50	4	211	1.89%
2020/04/13	0	0.00	2	11.80	11.50	-2	210	-0.95%
2020/04/09	0	0.00	6	11.35	11.35	-6	202	-2.96%
2020/04/07	4	10.80	2	10.68	10.80	2	196	1.02%
2020/03/27	0	0.00	6	10.30	10.35	-6	192	-3.12%
2020/03/24	10	9.72	0	0.00	9.65	10	184	5.42%
2020/03/19	1	9.19	3	9.27	9.24	-2	179	-1.11%
2020/03/18	1	10.20	1	10.30	10.20	0	168	0.00%
2020/03/17	0	0.00	4	10.20	10.25	-4	165	-2.42%
2020/03/16	1	11.20	0	0.00	11.10	1	159	0.63%
2020/03/12	1	12.20	0	0.00	12.20	1	159	0.63%
2020/03/09	3	12.62	0	0.00	12.55	3	149	2.01%
2020/03/06	2	12.73	0	0.00	12.75	2	154	1.30%
2020/02/27	1	12.75	0	0.00	12.75	1	158	0.63%
2020/02/26	1	12.75	0	0.00	12.75	1	157	0.64%
2020/02/24	1	12.75	0	0.00	12.75	1	156	0.64%
2020/02/20	0	0.00	2	12.93	13.00	-2	155	-1.29%
2020/02/14	1	12.60	0	0.00	12.75	1	153	0.65%
2020/02/13	1	12.75	0	0.00	12.70	1	153	0.65%
2020/02/04	1	12.75	0	0.00	12.75	1	154	0.65%
2020/01/31	2	12.70	0	0.00	12.70	2	152	1.31%
2020/01/30	3	12.65	0	0.00	12.65	3	148	2.01%
2020/01/17	1	13.05	0	0.00	13.05	1	140	0.71%
2020/01/16	2	13.08	0	0.00	13.05	2	138	1.44%
2020/01/15	1	13.10	1	13.15	13.10	0	136	0.00%
2020/01/13	3	13.08	0	0.00	13.05	3	134	2.23%
2020/01/09	0	0.00	1	13.15	13.15	-1	130	-0.77%
2019/12/31	2	12.95	0	0.00	13.00	2	130	1.54%
2019/11/22	3	12.90	0	0.00	12.90	3	112	2.68%
2019/11/12	4	12.90	1	12.90	12.90	3	118	2.53%
2019/11/11	0	0.00	3	12.90	12.90	-3	121	-2.46%
2019/11/08	2	13.05	0	0.00	13.05	2	120	1.67%
2019/09/11	1	13.50	0	0.00	13.50	1	235	0.42%
2019/08/15	5	13.35	0	0.00	13.30	5	271	1.84%
2019/08/14	0	0.00	97	13.31	13.30	-97	271	-35.68%
2019/08/06	0	0.00	4	13.40	13.30	-4	272	-1.47%
2019/08/02	0	0.00	1	14.05	13.95	-1	275	-0.36%
2019/07/24	0	0.00	1	14.25	14.30	-1	279	-0.36%
2019/07/18	0	0.00	5	14.30	14.40	-5	276	-1.81%
2019/07/17	2	14.45	0	0.00	14.45	2	276	0.72%
2019/07/16	1	16.15	8	16.12	16.15	-7	264	-2.65%
2019/07/10	0	0.00	15	16.25	16.30	-15	242	-6.20%
2019/07/05	0	0.00	12	16.25	16.30	-12	235	-5.10%
2019/07/04	4	16.35	0	0.00	16.20	4	235	1.70%
2019/06/24	5	16.00	0	0.00	16.00	5	248	2.01%
2019/06/05	0	0.00	1	15.80	15.80	-1	348	-0.29%
2019/05/29	0	0.00	3	15.98	16.00	-3	376	-0.80%
2019/05/28	1	15.90	0	0.00	16.05	1	412	0.24%
2019/05/24	0	0.00	1	15.70	15.70	-1	414	-0.24%
2019/05/20	3	15.40	0	0.00	15.35	3	413	0.73%
2019/05/13	2	15.10	0	0.00	15.00	2	421	0.47%
2019/05/10	2	15.15	0	0.00	15.00	2	423	0.47%
2019/05/09	2	15.15	0	0.00	15.15	2	420	0.48%
2019/05/08	4	15.29	0	0.00	15.40	4	415	0.96%
2019/05/07	2	15.35	0	0.00	15.30	2	416	0.48%
2019/05/02	2	15.40	0	0.00	15.40	2	413	0.48%
2019/04/29	0	0.00	4	15.25	15.25	-4	418	-0.96%
2019/04/26	0	0.00	2	15.40	15.35	-2	416	-0.48%
2019/04/23	1	15.35	0	0.00	15.35	1	415	0.24%
2019/04/19	2	15.35	0	0.00	15.35	2	409	0.49%
2019/04/16	5	15.45	0	0.00	15.50	5	401	1.25%
2019/04/11	2	15.80	0	0.00	15.75	2	386	0.52%
2019/04/08	0	0.00	5	15.65	15.65	-5	376	-1.33%
2019/04/03	1	15.75	0	0.00	15.70	1	370	0.27%
2019/03/27	0	0.00	3	15.70	15.60	-3	349	-0.86%
2019/03/26	1	15.80	0	0.00	15.75	1	344	0.29%
2019/03/25	0	0.00	2	15.50	15.65	-2	333	-0.60%
2019/03/22	3	15.80	2	15.60	15.50	1	318	0.31%
2019/03/20	2	14.60	0	0.00	14.60	2	258	0.77%
2019/03/19	3	14.65	0	0.00	14.60	3	254	1.18%
2019/03/18	1	14.70	0	0.00	14.70	1	252	0.40%
2019/03/11	4	14.35	0	0.00	14.35	4	242	1.65%
2019/03/06	2	14.70	0	0.00	14.55	2	238	0.84%
2019/03/05	0	0.00	6	14.60	14.65	-6	234	-2.55%
2019/03/04	3	14.90	11	14.82	14.85	-8	227	-3.52%
2019/02/27	5	14.32	3	14.45	14.75	2	210	0.95%
2019/02/26	3	13.72	0	0.00	13.70	3	173	1.73%
2019/02/22	3	13.15	0	0.00	13.25	3	154	1.94%
2019/02/19	0	0.00	3	13.10	13.10	-3	149	-2.00%
2019/02/18	0	0.00	1	13.20	13.15	-1	146	-0.68%
2019/02/12	1	13.05	0	0.00	13.15	1	148	0.68%
2019/02/11	2	13.00	0	0.00	12.95	2	147	1.36%
2019/01/29	1	13.10	0	0.00	13.15	1	143	0.70%
2019/01/28	2	13.25	0	0.00	13.25	2	144	1.39%
2019/01/25	0	0.00	1	13.05	13.15	-1	145	-0.69%
2019/01/24	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/01/21	1	13.00	0	0.00	13.00	1	150	0.66%
2018/12/27	1	12.65	0	0.00	12.60	1	195	0.51%
2018/12/10	5	12.85	1	12.95	12.85	4	210	1.90%
2018/12/06	12	13.09	0	0.00	13.00	12	211	5.68%
2018/12/05	0	0.00	1	13.15	13.40	-1	210	-0.48%
2018/12/04	2	13.53	0	0.00	13.50	2	217	0.92%
2018/11/30	0	0.00	3	13.27	13.30	-3	220	-1.36%
2018/11/29	1	13.15	2	13.20	13.20	-1	218	-0.46%
2018/11/27	0	0.00	3	13.00	12.95	-3	215	-1.39%
2018/11/23	2	12.95	0	0.00	12.95	2	215	0.93%
2018/11/21	1	12.95	0	0.00	12.90	1	212	0.47%
2018/11/15	2	13.00	0	0.00	13.00	2	223	0.89%
2018/11/14	1	13.30	2	13.20	13.05	-1	226	-0.44%
2018/11/12	3	12.40	0	0.00	12.50	3	219	1.37%
2018/11/07	2	12.10	0	0.00	12.10	2	230	0.87%
2018/10/31	2	11.60	0	0.00	11.50	2	239	0.84%
2018/10/25	2	11.85	0	0.00	11.50	2	250	0.80%
2018/10/11	3	13.05	0	0.00	13.05	3	271	1.11%
2018/10/01	1	15.50	0	0.00	15.50	1	407	0.25%
2018/09/10	5	15.95	0	0.00	15.45	5	489	1.02%
2018/09/05	0	0.00	1	16.75	16.70	-1	481	-0.21%
2018/08/20	1	16.40	0	0.00	16.25	1	524	0.19%
2018/08/14	5	17.05	0	0.00	17.05	5	528	0.95%
2018/08/13	0	0.00	1	17.25	17.20	-1	535	-0.19%
2018/08/01	2	17.70	0	0.00	17.70	2	566	0.35%
2018/07/16	0	0.00	2	18.40	18.20	-2	559	-0.36%
2018/07/13	1	18.70	0	0.00	18.60	1	556	0.18%
2018/07/11	2	19.00	0	0.00	18.80	2	551	0.36%
2018/07/10	1	22.20	0	0.00	22.50	1	504	0.20%
2018/06/25	1	22.80	0	0.00	22.70	1	527	0.19%
2018/06/21	0	0.00	2	23.10	23.05	-2	583	-0.34%
2018/06/20	0	0.00	1	23.15	23.15	-1	591	-0.17%
2018/05/29	1	22.90	0	0.00	22.90	1	666	0.15%
2018/05/28	1	23.00	0	0.00	23.00	1	666	0.15%
2018/05/25	1	22.70	0	0.00	22.75	1	660	0.15%
2018/05/22	0	0.00	1	22.75	22.65	-1	664	-0.15%
2018/05/18	1	22.25	0	0.00	22.25	1	659	0.15%
2018/05/15	47	21.70	0	0.00	21.80	47	690	6.80%
2018/05/11	1	22.05	0	0.00	22.05	1	704	0.14%
2018/04/26	0	0.00	20	22.30	22.20	-20	708	-2.82%
2018/04/19	1	22.85	0	0.00	22.75	1	741	0.13%
2018/04/13	0	0.00	1	23.40	23.35	-1	814	-0.12%
2018/04/11	0	0.00	2	23.50	23.50	-2	822	-0.24%
2018/04/09	0	0.00	5	24.25	24.05	-5	810	-0.62%
2018/03/31	0	0.00	3	24.30	24.10	-3	783	-0.38%
2018/03/30	1	24.20	0	0.00	24.20	1	776	0.13%
2018/03/29	1	24.65	2	24.75	24.30	-1	764	-0.13%
2018/03/28	4	24.33	8	24.40	24.55	-4	741	-0.54%
2018/03/27	9	24.69	0	0.00	24.65	9	715	1.26%
2018/03/26	0	0.00	7	24.10	24.70	-7	700	-1.00%
2018/03/22	5	23.65	0	0.00	23.65	5	696	0.72%
2018/03/21	0	0.00	2	24.13	24.15	-2	693	-0.29%
2018/03/19	3	23.75	0	0.00	23.75	3	682	0.44%
2018/03/16	1	23.65	0	0.00	23.75	1	675	0.15%
2018/03/12	1	23.00	0	0.00	22.95	1	683	0.15%
2018/03/09	0	0.00	2	22.60	23.00	-2	685	-0.29%
2018/03/08	7	22.75	0	0.00	22.60	7	688	1.02%
2018/02/27	1	21.20	0	0.00	21.15	1	706	0.14%
2018/02/26	1	21.25	0	0.00	21.15	1	715	0.14%
2018/01/22	1	24.20	0	0.00	24.15	1	777	0.13%
2018/01/18	1	23.05	1	23.55	23.60	0	788	0.00%
2018/01/11	0	0.00	1	24.40	24.10	-1	778	-0.13%
2018/01/10	1	24.25	0	0.00	24.15	1	713	0.14%
2018/01/08	0	0.00	3	24.60	24.50	-3	730	-0.41%