昶和 (1468)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
35張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	12.80	1	12.75	12.75	0	40	0.00%
2025/01/15	1	12.70	1	12.75	12.75	0	40	0.00%
2025/01/09	0	0.00	3	12.95	12.90	-3	41	-7.24%
2025/01/08	3	12.80	0	0.00	13.10	3	41	7.23%
2025/01/07	1	13.10	1	13.15	13.15	0	41	0.00%
2024/12/30	1	13.40	0	0.00	13.65	1	41	2.40%
2024/12/27	0	0.00	4	13.70	13.70	-4	41	-9.57%
2024/12/26	1	13.30	1	13.50	13.55	0	41	0.00%
2024/12/25	3	13.10	3	13.23	13.30	0	41	0.00%
2024/12/24	0	0.00	2	13.23	13.20	-2	41	-4.81%
2024/12/23	3	13.00	3	13.10	13.10	0	41	0.00%
2024/12/20	1	13.00	1	12.90	12.90	0	41	0.00%
2024/12/19	1	13.90	5	13.97	13.60	-4	41	-9.62%
2024/12/18	1	14.10	1	14.25	14.25	0	41	0.00%
2024/12/17	4	14.14	1	14.20	14.20	3	41	7.16%
2024/12/16	7	14.09	7	14.20	14.20	0	42	0.00%
2024/12/13	5	13.95	4	14.06	14.05	1	42	2.37%
2024/12/12	3	14.10	5	14.17	14.15	-2	42	-4.72%
2024/12/10	8	14.40	8	14.51	14.55	0	41	0.00%
2024/12/09	8	14.40	11	14.51	14.55	-3	41	-7.15%
2024/12/06	6	14.46	4	14.59	14.60	2	42	4.75%
2024/12/05	8	14.49	9	14.60	14.60	-1	42	-2.38%
2024/12/04	7	14.51	5	14.68	14.65	2	42	4.74%
2024/12/03	6	14.43	6	14.55	14.55	0	42	0.00%
2024/12/02	5	14.41	5	14.51	14.55	0	42	0.00%
2024/11/29	7	14.40	9	14.50	14.50	-2	42	-4.71%
2024/11/28	3	14.53	0	0.00	14.55	3	42	7.07%
2024/11/27	7	14.50	7	14.60	14.65	0	42	0.00%
2024/11/26	6	14.55	7	14.65	14.65	-1	42	-2.36%
2024/11/25	8	14.62	9	14.73	14.75	-1	42	-2.36%
2024/11/22	8	14.60	9	14.71	14.75	-1	42	-2.36%
2024/11/21	8	14.55	8	14.65	14.65	0	42	0.00%
2024/11/20	5	14.59	2	14.65	14.65	3	42	7.06%
2024/11/19	7	14.49	8	14.65	14.70	-1	42	-2.37%
2024/11/18	5	14.36	4	14.45	14.50	1	42	2.37%
2024/11/15	4	14.45	4	14.55	14.55	0	42	0.00%
2024/11/14	7	14.47	8	14.58	14.50	-1	42	-2.36%
2024/11/13	8	14.45	8	14.58	14.65	0	42	0.00%
2024/11/12	6	14.48	7	14.59	14.65	-1	42	-2.36%
2024/11/11	9	14.55	9	14.67	14.70	0	42	0.00%
2024/11/08	9	14.40	9	14.55	14.70	0	42	0.00%
2024/11/07	9	14.40	9	14.54	14.55	0	42	0.00%
2024/11/06	9	14.32	9	14.45	14.60	0	42	0.00%
2024/11/05	9	14.32	9	14.45	14.45	0	41	0.00%
2024/11/04	8	14.30	7	14.44	14.40	1	41	2.39%
2024/11/01	8	14.25	8	14.39	14.45	0	42	0.00%
2024/10/30	8	14.31	7	14.46	14.50	1	42	2.33%
2024/10/29	7	14.37	7	14.49	14.45	0	43	0.00%
2024/10/28	7	14.30	7	14.44	14.60	0	43	0.00%
2024/10/25	7	14.30	7	14.45	14.55	0	43	0.00%
2024/10/24	7	14.25	6	14.35	14.40	1	43	2.30%
2024/10/23	6	14.30	3	14.45	14.45	3	43	6.91%
2024/10/22	2	14.35	5	14.46	14.45	-3	43	-6.92%
2024/10/21	6	14.37	7	14.50	14.60	-1	43	-2.30%
2024/10/18	6	14.35	8	14.51	14.45	-2	43	-4.57%
2024/10/17	8	14.29	7	14.42	14.30	1	43	2.30%
2024/10/16	7	14.29	6	14.38	14.40	1	43	2.31%
2024/10/15	7	14.31	7	14.43	14.55	0	43	0.00%
2024/10/14	4	14.30	4	14.40	14.40	0	42	0.00%
2024/10/11	7	14.34	7	14.43	14.30	0	42	0.00%
2024/10/09	7	14.25	2	14.40	14.40	5	42	11.64%
2024/10/08	1	14.35	1	14.40	14.40	0	42	0.00%
2024/10/07	1	14.25	1	14.40	14.55	0	42	0.00%
2024/10/04	1	14.30	1	14.45	14.40	0	42	0.00%
2024/10/01	1	14.20	1	14.35	14.35	0	42	0.00%
2024/09/30	2	14.25	2	14.35	14.35	0	42	0.00%
2024/09/26	0	0.00	1	14.40	14.40	-1	42	-2.33%
2024/09/25	0	0.00	1	14.20	14.20	-1	42	-2.34%
2024/09/24	1	14.15	5	14.16	14.15	-4	42	-9.33%
2024/09/23	5	14.04	6	14.17	14.25	-1	42	-2.33%
2024/09/20	2	13.93	2	14.00	14.00	0	42	0.00%
2024/09/19	9	13.62	9	13.73	13.70	0	42	0.00%
2024/09/18	7	13.60	8	13.70	13.65	-1	42	-2.35%
2024/09/16	6	13.66	6	13.79	13.70	0	42	0.00%
2024/09/13	10	13.48	9	13.65	13.65	1	42	2.34%
2024/09/12	7	13.41	7	13.53	13.60	0	42	0.00%
2024/09/11	3	13.35	2	13.43	13.40	1	42	2.33%
2024/09/10	5	13.20	6	13.31	13.35	-1	42	-2.34%
2024/09/09	0	0.00	2	13.38	13.20	-2	43	-4.63%
2024/09/06	3	13.63	2	13.73	13.70	1	43	2.32%
2024/09/04	4	13.40	2	13.50	13.40	2	42	4.67%
2024/09/03	2	14.23	1	14.30	14.25	1	42	2.36%
2024/09/02	0	0.00	3	14.30	14.30	-3	42	-7.03%
2024/08/30	1	14.15	2	14.28	14.30	-1	42	-2.34%
2024/08/29	3	14.12	3	14.15	14.15	0	42	0.00%
2024/08/28	4	14.24	1	14.20	14.20	3	42	7.01%
2024/08/27	3	14.40	2	14.48	14.40	1	43	2.31%
2024/08/26	7	14.47	3	14.58	14.65	4	43	9.16%
2024/08/23	2	14.30	7	14.39	14.55	-5	43	-11.43%
2024/08/22	7	14.51	6	14.64	14.60	1	43	2.29%
2024/08/21	4	14.50	5	14.68	14.70	-1	44	-2.25%
2024/08/20	7	14.57	5	14.62	14.65	2	45	4.37%
2024/08/19	5	14.47	5	14.62	14.60	0	45	0.00%
2024/08/16	6	14.20	9	14.35	14.45	-3	46	-6.49%
2024/08/15	6	14.20	2	14.30	14.30	4	46	8.58%
2024/08/14	5	14.21	5	14.31	14.35	0	46	0.00%
2024/08/13	5	14.25	4	14.36	14.30	1	47	2.10%
2024/08/12	4	14.14	4	14.30	14.50	0	48	0.00%
2024/08/09	4	14.15	4	14.43	14.40	0	48	0.00%
2024/08/08	1	14.00	1	14.25	14.25	0	48	0.00%
2024/08/07	1	14.15	1	14.50	14.40	0	48	0.00%
2024/08/05	1	13.25	1	13.35	13.25	0	49	0.00%
2024/08/02	4	14.49	2	14.55	14.70	2	48	4.14%
2024/08/01	2	14.60	1	14.95	14.90	1	48	2.06%
2024/07/31	1	14.35	3	14.55	14.55	-2	49	-4.07%
2024/07/30	2	14.35	2	14.45	14.50	0	49	0.00%
2024/07/29	2	14.35	2	14.48	14.45	0	50	0.00%
2024/07/23	1	14.50	2	14.60	14.60	-1	53	-1.86%
2024/07/22	1	14.35	2	14.45	14.50	-1	54	-1.85%
2024/07/19	4	14.55	0	0.00	14.55	4	54	7.37%
2024/07/17	1	15.05	1	15.25	15.30	0	54	0.00%
2024/07/16	1	15.05	5	15.30	15.15	-4	54	-7.33%
2024/07/15	5	15.05	2	15.18	15.15	3	55	5.42%
2024/07/12	1	15.00	2	15.13	15.15	-1	56	-1.78%
2024/07/11	3	15.10	5	15.20	15.20	-2	56	-3.55%
2024/07/10	3	15.03	3	15.13	15.10	0	57	0.00%
2024/07/09	2	15.10	1	15.20	15.05	1	57	1.75%
2024/07/08	4	15.05	2	15.20	15.25	2	57	3.50%
2024/07/05	2	15.03	3	15.20	15.25	-1	57	-1.74%
2024/07/03	2	15.00	1	15.15	15.15	1	58	1.72%
2024/07/02	1	14.90	1	15.10	15.10	0	58	0.00%
2024/07/01	1	14.80	1	15.05	15.30	0	58	0.00%
2024/06/28	1	14.75	1	15.00	15.00	0	58	0.00%
2024/06/27	0	0.00	1	14.85	14.90	-1	58	-1.71%
2024/06/26	1	14.80	2	14.90	14.90	-1	58	-1.70%
2024/06/25	2	14.60	3	14.78	14.90	-1	58	-1.71%
2024/06/24	5	14.81	5	14.94	15.00	0	58	0.00%
2024/06/21	4	14.75	4	14.95	15.10	0	59	0.00%
2024/06/20	5	14.77	5	14.94	15.05	0	58	0.00%
2024/06/19	4	14.88	6	15.08	14.95	-2	59	-3.37%
2024/06/18	4	14.50	4	14.55	14.65	0	59	0.00%
2024/06/17	5	14.45	3	14.55	14.55	2	60	3.32%
2024/06/14	5	14.45	6	14.57	14.65	-1	60	-1.66%
2024/06/13	5	14.49	4	14.58	14.55	1	60	1.66%
2024/06/12	3	14.47	5	14.59	14.55	-2	59	-3.33%
2024/06/11	4	14.46	2	14.58	14.55	2	60	3.33%
2024/06/07	3	14.43	2	14.55	14.55	1	60	1.66%
2024/06/06	4	14.40	4	14.51	14.45	0	60	0.00%
2024/06/05	2	14.40	2	14.48	14.55	0	60	0.00%
2024/06/04	3	14.30	2	14.40	14.40	1	60	1.65%
2024/06/03	1	14.20	3	14.37	14.40	-2	60	-3.30%
2024/05/31	0	0.00	3	14.15	14.40	-3	60	-4.94%
2024/05/30	1	14.00	1	14.00	14.00	0	60	0.00%
2024/05/29	4	13.99	2	14.13	14.05	2	60	3.30%
2024/05/28	6	13.79	5	13.94	14.10	1	60	1.64%
2024/05/27	4	13.95	4	14.09	13.90	0	60	0.00%
2024/05/24	4	14.08	9	13.97	14.40	-5	60	-8.30%
2024/05/23	8	13.68	8	13.78	13.65	0	59	0.00%
2024/05/22	10	13.65	9	13.83	13.80	1	59	1.68%
2024/05/21	9	13.67	9	13.82	13.65	0	59	0.00%
2024/05/20	8	13.59	8	13.76	13.95	0	59	0.00%
2024/05/17	9	13.51	5	13.77	13.85	4	58	6.80%
2024/05/16	3	13.75	7	13.89	13.90	-4	58	-6.88%
2024/05/15	8	13.50	9	13.54	13.45	-1	57	-1.73%
2024/05/14	10	13.53	11	13.65	13.65	-1	57	-1.73%
2024/05/13	10	13.56	10	13.68	13.65	0	58	0.00%
2024/05/10	10	13.57	9	13.68	13.70	1	59	1.69%
2024/05/09	5	13.42	6	13.53	13.50	-1	61	-1.64%
2024/05/08	7	13.45	11	13.55	13.55	-4	60	-6.56%
2024/05/07	8	13.59	6	13.79	13.75	2	60	3.29%
2024/05/06	1	13.75	1	13.85	13.85	0	60	0.00%
2024/05/03	13	13.12	16	13.36	13.35	-3	59	-5.05%
2024/05/02	16	13.12	8	13.36	13.45	8	58	13.66%
2024/04/30	8	12.49	14	12.75	13.55	-6	57	-10.48%
2024/04/29	6	12.07	7	12.19	12.35	-1	55	-1.81%
2024/04/26	7	12.01	8	12.08	12.15	-1	54	-1.83%
2024/04/25	4	12.05	5	12.15	12.10	-1	54	-1.84%
2024/04/24	9	12.20	2	12.28	12.30	7	54	12.89%
2024/04/23	1	11.90	10	12.03	12.05	-9	54	-16.38%
2024/04/22	5	11.92	2	12.15	11.95	3	55	5.38%
2024/04/19	9	11.71	8	11.81	11.85	1	56	1.78%
2024/04/18	4	12.03	5	12.13	12.25	-1	55	-1.82%
2024/04/17	1	12.15	0	0.00	12.20	1	54	1.83%
2024/04/16	7	13.11	1	12.60	12.60	6	54	11.05%
2024/04/15	9	13.29	10	13.47	13.50	-1	53	-1.88%
2024/04/12	8	13.49	8	13.56	13.60	0	53	0.00%
2024/04/11	7	13.57	7	13.68	13.70	0	53	0.00%
2024/04/10	10	13.58	8	13.72	13.90	2	52	3.78%
2024/04/09	8	13.53	7	13.66	13.70	1	52	1.91%
2024/04/08	7	13.51	5	13.71	13.75	2	52	3.83%
2024/04/03	5	13.55	5	13.74	13.80	0	52	0.00%
2024/04/02	5	13.75	5	13.89	13.85	0	51	0.00%
2024/04/01	5	13.45	1	14.00	14.00	4	51	7.74%
2024/03/29	1	13.60	1	13.75	13.75	0	51	0.00%
2024/03/27	1	13.40	1	13.65	13.65	0	51	0.00%
2024/03/26	1	13.55	1	13.75	13.75	0	51	0.00%
2024/03/25	1	13.25	3	13.68	13.85	-2	51	-3.87%
2024/03/22	3	13.20	3	13.35	13.60	0	51	0.00%
2024/03/21	3	13.58	1	13.50	13.50	2	51	3.90%
2024/03/20	1	14.50	0	0.00	13.95	1	50	1.98%
2024/03/19	0	0.00	2	14.68	14.65	-2	50	-3.98%
2024/03/18	1	14.60	1	14.75	14.75	0	50	0.00%
2024/03/15	1	14.60	1	14.75	14.75	0	50	0.00%
2024/03/14	2	14.65	2	14.78	14.80	0	50	0.00%
2024/03/13	2	14.65	2	14.78	14.80	0	50	0.00%
2024/03/12	1	14.60	1	14.80	14.80	0	50	0.00%
2024/03/11	2	14.75	4	14.79	14.70	-2	50	-3.98%
2024/03/08	4	14.50	4	14.63	14.60	0	49	0.00%
2024/03/07	3	14.57	2	14.70	14.70	1	49	2.01%
2024/03/06	3	14.50	3	14.72	14.85	0	49	0.00%
2024/03/05	3	14.50	3	14.67	14.70	0	49	0.00%
2024/03/04	3	14.37	4	14.51	14.70	-1	49	-2.02%
2024/03/01	4	14.10	4	14.31	14.50	0	48	0.00%
2024/02/29	4	14.05	5	14.27	14.35	-1	48	-2.07%
2024/02/27	5	14.10	5	14.30	14.35	0	47	0.00%
2024/02/26	5	14.13	3	14.25	14.35	2	48	4.16%
2024/02/23	3	14.23	4	14.41	14.45	-1	47	-2.11%
2024/02/22	4	14.05	4	14.28	14.55	0	47	0.00%
2024/02/21	1	14.10	1	14.20	14.20	0	47	0.00%
2024/02/20	4	14.13	3	14.30	14.30	1	47	2.12%
2024/02/19	3	14.22	3	14.27	14.30	0	47	0.00%
2024/02/16	3	14.20	1	14.40	14.40	2	47	4.25%
2024/02/15	1	14.30	1	14.70	14.50	0	46	0.00%
2024/02/05	1	14.30	0	0.00	14.80	1	46	2.13%
2024/02/01	0	0.00	5	13.67	14.75	-5	45	-11.02%
2024/01/31	4	13.24	3	13.45	13.45	1	42	2.33%
2024/01/30	4	13.30	1	13.50	13.50	3	43	6.97%
2024/01/29	1	13.30	5	13.55	13.55	-4	43	-9.26%
2024/01/26	5	13.35	4	13.51	13.55	1	43	2.29%