士電 (1503)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	179.00	179.00	-1	921	-0.11%
2025/01/09	5	185.60	0	0.00	180.00	5	1,052	0.48%
2025/01/08	2	191.00	0	0.00	190.00	2	1,094	0.18%
2025/01/07	0	0.00	1	192.50	191.50	-1	1,156	-0.09%
2024/12/20	0	0.00	6	191.00	190.50	-6	1,489	-0.40%
2024/12/18	6	191.50	0	0.00	194.50	6	1,680	0.36%
2024/12/13	1	192.00	0	0.00	191.50	1	1,790	0.06%
2024/12/12	2	198.00	0	0.00	196.50	2	1,795	0.11%
2024/12/11	0.2	197.50	3	196.00	196.50	-2.8	1,827	-0.15%
2024/12/05	1	201.00	0	0.00	200.50	1	2,009	0.05%
2024/12/03	0	0.00	4	206.00	205.50	-4	2,128	-0.19%
2024/12/02	0	0.00	2	200.00	199.50	-2	2,181	-0.09%
2024/11/27	1	200.00	1	198.50	198.50	0	2,294	0.00%
2024/11/25	1	206.00	2	205.25	207.00	-1	2,345	-0.04%
2024/11/22	1	202.00	2	201.00	202.00	-1	2,382	-0.04%
2024/11/20	3	201.67	0	0.00	200.00	3	2,589	0.12%
2024/11/19	1	202.50	4	203.13	205.50	-3	2,689	-0.11%
2024/11/18	2.3	199.15	0	0.00	199.00	2.3	2,742	0.08%
2024/11/15	1	202.50	1	204.50	203.00	0	2,755	0.00%
2024/11/14	1	204.00	0	0.00	204.00	1	2,813	0.04%
2024/11/13	2	206.75	0	0.00	204.50	2	2,872	0.07%
2024/11/12	1	210.50	0	0.00	209.00	1	2,973	0.03%
2024/11/11	0	0.00	1	215.50	215.00	-1	3,104	-0.03%
2024/11/08	3	214.83	3	215.83	215.00	0	3,241	0.00%
2024/11/07	0	0.00	3	213.83	214.50	-3	3,386	-0.09%
2024/11/05	0	0.00	2	209.25	211.50	-2	3,597	-0.06%
2024/10/30	0	0.00	1	204.00	204.50	-1	3,914	-0.03%
2024/10/29	1.5	201.33	0	0.00	202.00	1.5	3,981	0.04%
2024/10/28	3	206.00	0	0.00	207.00	3	4,071	0.07%
2024/10/25	1	207.50	7	210.07	207.50	-6	4,237	-0.14%
2024/10/24	4.3	210.35	0	0.00	208.00	4.3	4,384	0.10%
2024/10/23	7	214.29	2	217.25	214.00	5	4,452	0.11%
2024/10/22	5	212.50	2	214.00	211.50	3	4,531	0.07%
2024/10/21	0	0.00	1	217.50	217.00	-1	4,675	-0.02%
2024/10/18	1	215.50	4	219.00	215.50	-3	4,757	-0.06%
2024/10/16	3	212.83	3	217.33	213.00	0	4,971	0.00%
2024/10/15	6.7	215.72	0	0.00	214.00	6.7	5,161	0.13%
2024/10/14	0	0.00	9	218.56	222.50	-9	5,452	-0.17%
2024/10/11	0	0.00	1	210.00	207.00	-1	5,509	-0.02%
2024/10/08	4	214.75	0	0.00	214.50	4	5,975	0.07%
2024/10/07	1	220.00	0	0.00	222.00	1	6,085	0.02%
2024/10/04	1.1	220.18	0	0.00	217.50	1.1	6,147	0.02%
2024/10/01	0	0.00	1	223.50	224.50	-1	6,315	-0.02%
2024/09/30	1	226.00	1.1	226.66	221.00	-0.1	6,616	0.00%
2024/09/27	2	227.25	2	230.50	227.50	0	6,648	0.00%
2024/09/26	3	228.50	1	231.50	227.00	2	6,714	0.03%
2024/09/25	2	229.25	0	0.00	229.00	2	6,741	0.03%
2024/09/24	1	228.50	2	232.00	229.00	-1	6,830	-0.01%
2024/09/23	10	229.40	10	227.65	229.00	0	6,937	0.00%
2024/09/19	0	0.00	1	219.50	220.50	-1	7,277	-0.01%
2024/09/18	0	0.00	2	217.75	216.00	-2	7,578	-0.03%
2024/09/16	1	212.50	0	0.00	213.00	1	7,920	0.01%
2024/09/12	0	0.00	2.5	208.00	209.00	-2.5	9,169	-0.03%
2024/09/10	1	204.00	3	198.50	199.00	-2	10,026	-0.02%
2024/09/06	2	205.00	1	208.50	202.50	1	10,568	0.01%
2024/09/04	2	210.25	0	0.00	207.00	2	11,015	0.02%
2024/09/03	1	229.92	0	0.00	219.50	1	11,352	0.01%
2024/09/02	7	227.79	5	228.52	227.50	2	11,342	0.02%
2024/08/30	2	220.50	0	0.00	220.50	2	11,282	0.02%
2024/08/29	0	0.00	2	223.75	222.00	-2	11,338	-0.02%
2024/08/28	0	0.00	1	222.50	224.50	-1	11,348	-0.01%
2024/08/26	1	225.00	5	225.40	222.50	-4	11,434	-0.03%
2024/08/23	0	0.00	1	220.00	224.50	-1	11,477	-0.01%
2024/08/22	8	226.94	2	227.25	222.50	6	11,489	0.05%
2024/08/21	5	228.40	0	0.00	226.50	5	11,494	0.04%
2024/08/20	0	0.00	0.1	226.50	222.50	-0.1	11,569	0.00%
2024/08/16	1	222.00	0	0.00	222.50	1	11,715	0.01%
2024/08/15	0.1	220.00	1	223.00	218.00	-0.9	11,741	-0.01%
2024/08/12	10	228.00	11	223.64	227.50	-1	11,719	-0.01%
2024/08/09	2	218.00	3.1	215.81	217.50	-1.1	11,709	-0.01%
2024/08/08	6.1	205.66	4	204.88	203.50	2.1	11,788	0.02%
2024/08/07	0.1	217.17	0	0.00	218.00	0.1	11,947	0.00%
2024/08/06	0	0.00	3	199.00	209.00	-3	11,986	-0.03%
2024/08/05	0	0.00	1	211.50	207.00	-1	12,022	-0.01%
2024/08/02	0	234.50	0	0.00	229.50	0	12,342	0.00%
2024/08/01	0.1	242.50	1	244.00	241.50	-0.9	12,375	-0.01%
2024/07/31	0	0.00	0.1	240.50	240.50	-0.1	12,413	0.00%
2024/07/30	5	252.20	4	254.13	248.00	1	12,593	0.01%
2024/07/29	8	251.25	8.1	253.12	250.00	-0.1	12,620	0.00%
2024/07/26	1	273.00	0	0.00	273.00	1	12,748	0.01%
2024/07/23	7	287.29	11.1	288.96	291.50	-4.1	12,890	-0.03%
2024/07/22	1	294.00	7	291.86	280.00	-6	13,117	-0.05%
2024/07/19	2	296.25	23	297.85	293.00	-21	13,177	-0.16%
2024/07/18	4.1	291.64	0	0.00	291.00	4.1	13,503	0.03%
2024/07/17	9	299.83	9	296.00	298.00	0	13,804	0.00%
2024/07/16	12	303.21	9	298.00	298.00	3	14,086	0.02%
2024/07/15	28	302.38	20.2	305.52	304.50	7.9	14,369	0.05%
2024/07/11	24	294.33	7	295.71	292.50	17	14,654	0.12%
2024/07/10	14.1	295.87	17	296.85	298.00	-3	14,735	-0.02%
2024/07/09	2	292.50	9	292.33	289.00	-7	14,812	-0.05%
2024/07/08	6.1	290.84	4	293.00	290.00	2.1	15,092	0.01%
2024/07/05	9.1	297.54	3	294.50	294.50	6.1	15,568	0.04%
2024/07/04	9	301.78	12	300.75	301.00	-3	15,895	-0.02%
2024/07/03	1	294.00	0	0.00	291.00	1	15,671	0.01%
2024/07/02	3	295.00	4	292.75	293.00	-1	15,670	-0.01%
2024/07/01	2	291.00	20	293.00	290.00	-18	15,611	-0.12%
2024/06/28	5	294.30	7	295.50	296.50	-2	15,569	-0.01%
2024/06/27	14	294.54	3	295.50	290.50	11	15,525	0.07%
2024/06/26	33	297.18	21	291.69	289.50	12	15,424	0.08%
2024/06/25	8.1	291.06	8	292.75	297.00	0.1	15,346	0.00%
2024/06/24	15	300.67	12	298.67	290.00	3	15,129	0.02%
2024/06/21	15.1	299.73	26	300.12	302.00	-11	14,934	-0.07%
2024/06/20	13	298.35	18	300.58	297.00	-5	14,656	-0.03%
2024/06/19	28	272.02	53.5	279.84	282.50	-25.5	14,824	-0.17%
2024/06/18	8	265.94	8	268.06	270.00	0	15,005	0.00%
2024/06/17	40	273.49	12.1	272.74	262.00	27.9	15,270	0.18%
2024/06/14	6	256.17	9.7	267.55	269.50	-3.7	15,561	-0.02%
2024/06/13	5.3	248.47	8	242.88	245.00	-2.7	15,703	-0.02%
2024/06/12	3.1	238.55	311	236.16	237.00	-307.9	16,345	-1.88%	大賣/鉅額交易
2024/06/11	9	245.67	5	247.70	245.50	4	17,298	0.02%
2024/06/07	321	249.15	3	242.17	243.00	318	17,733	1.79%	大買/鉅額交易
2024/06/06	1	233.00	0	0.00	236.00	1	17,881	0.01%
2024/06/04	0	0.00	1	236.00	232.00	-1	18,209	-0.01%
2024/06/03	1	231.50	0	0.00	230.50	1	18,285	0.01%
2024/05/31	2	234.50	1	232.00	232.50	1	18,403	0.01%
2024/05/30	1	238.50	1	241.50	232.50	0	18,799	0.00%
2024/05/29	21	237.40	0	0.00	236.00	21	18,927	0.11%
2024/05/28	1	242.50	0	0.00	241.50	1	19,309	0.01%
2024/05/27	6	247.42	17	247.12	242.50	-11	20,055	-0.05%
2024/05/24	2	235.00	2	234.50	238.50	0	20,256	0.00%
2024/05/23	1.1	234.73	1	236.50	236.00	0.1	20,962	0.00%
2024/05/22	2.1	244.76	2	242.75	242.00	0.1	21,566	0.00%
2024/05/21	1.1	249.32	1	247.50	249.00	0.1	22,499	0.00%
2024/05/20	1	251.00	0.1	253.00	251.00	0.9	23,023	0.00%
2024/05/17	0	0.00	1	255.50	256.50	-1	23,435	0.00%
2024/05/16	1.1	256.91	0	262.50	257.00	1.1	24,054	0.00%
2024/05/15	1	262.50	1	258.50	259.00	0	24,313	0.00%
2024/05/14	4	264.38	2.1	265.39	260.50	2	24,251	0.01%
2024/05/13	6.7	262.42	2	260.75	260.00	4.7	24,077	0.02%
2024/05/10	3.1	286.19	13	288.46	283.50	-9.9	24,094	-0.04%
2024/05/09	6	291.58	4	291.63	293.00	2	24,207	0.01%
2024/05/08	13.1	298.24	3.1	295.82	296.00	10	24,088	0.04%
2024/05/07	1	282.00	2	283.25	285.00	-1	23,752	0.00%
2024/05/06	2	283.50	1	285.00	284.00	1	23,668	0.00%
2024/05/03	7.1	278.71	8.2	280.71	281.00	-1.1	23,642	0.00%
2024/05/02	5	285.61	4	285.00	284.50	1	23,451	0.00%
2024/04/30	1.1	286.95	2	289.50	292.00	-0.9	23,448	0.00%
2024/04/29	5	299.60	1	297.00	299.00	4	23,350	0.02%
2024/04/26	28.1	310.09	21	309.83	305.50	7.1	23,142	0.03%
2024/04/25	4	310.47	4	315.00	316.50	0	22,821	0.00%
2024/04/24	11	310.45	14	313.71	316.00	-3	22,606	-0.01%
2024/04/23	4	314.75	6	309.83	308.50	-2	22,252	-0.01%
2024/04/22	10.2	321.37	3	313.83	314.00	7.2	21,901	0.03%
2024/04/19	18	337.53	15	336.30	327.50	3	21,725	0.01%
2024/04/18	27	336.88	15	340.10	333.50	12	21,313	0.06%
2024/04/17	8	329.44	25.3	332.53	337.50	-17.3	20,899	-0.08%
2024/04/16	5	307.00	2.1	318.76	307.00	3	20,637	0.01%
2024/04/15	19.2	326.82	2	324.00	309.00	17.2	20,402	0.08%
2024/04/12	1	332.00	16.1	326.35	334.00	-15.1	20,090	-0.08%
2024/04/11	19	313.76	13.1	312.49	304.00	6	19,705	0.03%
2024/04/10	18.4	334.18	9	347.10	316.00	9.4	19,214	0.05%
2024/04/09	0	0.00	1.1	344.50	344.50	-1.1	18,768	-0.01%
2024/04/08	0	0.00	3.1	318.58	313.50	-3.1	18,899	-0.02%
2024/04/03	1	305.50	0.1	306.50	305.50	0.9	19,249	0.00%
2024/04/02	0	308.00	2	305.00	308.00	-2	19,509	-0.01%
2024/04/01	1	307.00	11	305.00	307.00	-10	19,464	-0.05%
2024/03/29	2	292.00	4	283.88	292.00	-2	19,421	-0.01%
2024/03/28	3.2	286.31	3	285.83	280.00	0.2	19,403	0.00%
2024/03/27	2.2	295.73	3.1	296.88	295.50	-0.9	19,305	0.00%
2024/03/26	2	322.25	1	302.50	320.00	1	19,224	0.01%
2024/03/25	0	0.00	12.2	287.62	299.00	-12.2	19,117	-0.06%
2024/03/22	54.2	274.08	34	273.75	274.00	20.2	19,069	0.11%
2024/03/21	28	258.14	31	262.27	266.50	-3	18,264	-0.02%
2024/03/20	34	239.79	30	242.38	242.50	4	17,779	0.02%
2024/03/19	46	233.45	39	233.92	239.00	7	17,413	0.04%
2024/03/18	6	216.08	9	217.00	225.50	-3	16,553	-0.02%
2024/03/15	12	211.38	15	209.80	205.00	-3	16,172	-0.02%
2024/03/14	30	204.10	33	204.03	208.50	-3	15,459	-0.02%
2024/03/13	11.1	192.21	12.1	195.73	199.50	-1	14,642	-0.01%
2024/03/12	2.1	184.33	4.1	180.60	181.50	-2	14,749	-0.01%
2024/03/11	0	0.00	1	165.00	168.00	-1	14,948	-0.01%
2024/03/08	4	169.25	1	165.50	165.00	3	15,219	0.02%
2024/03/07	1	178.00	3	177.83	177.50	-2	15,055	-0.01%
2024/03/06	0	0.00	1	181.50	180.00	-1	14,929	-0.01%
2024/03/05	4	182.63	3	186.00	182.50	1	14,812	0.01%
2024/03/04	1	184.50	1	181.50	184.50	0	14,411	0.00%
2024/03/01	2.1	186.69	14.1	182.46	184.00	-12	14,238	-0.08%
2024/02/29	23	180.17	16.1	181.24	187.00	6.9	13,980	0.05%
2024/02/27	12	173.29	29	173.42	171.50	-17	13,359	-0.13%
2024/02/26	12.1	178.77	23	180.28	175.50	-10.9	13,026	-0.08%
2024/02/23	31	175.32	26	175.27	174.00	5	12,136	0.04%
2024/02/22	37	171.45	22	170.36	172.00	15	11,422	0.13%
2024/02/21	39	158.40	40.1	154.75	161.00	-1.1	10,390	-0.01%
2024/02/20	15.1	148.50	12	147.96	146.50	3.1	9,811	0.03%
2024/02/19	6	144.44	9	145.22	148.50	-3	9,290	-0.03%
2024/02/16	3.1	133.40	7	134.79	137.50	-3.9	8,635	-0.05%
2024/02/15	17	125.38	15	126.50	125.00	2	8,267	0.02%
2024/02/05	1	123.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	47	130.38	43	125.84	124.50	4	8,135	0.05%
2024/02/01	1	130.50	1	130.00	131.00	0	7,868	0.00%
2024/01/31	1	121.50	2	120.25	121.50	-1	7,600	-0.01%