亞力 (1514)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	156.27	10	157.50	157.50	-8	31,015	-0.03%
2024/04/23	1	153.00	6	154.83	155.00	-5	31,268	-0.02%
2024/04/22	7	168.95	2	151.00	151.50	5	31,429	0.02%
2024/04/19	1	169.00	5.1	161.26	165.00	-4.1	32,066	-0.01%
2024/04/18	5	174.00	16.1	172.60	175.00	-11.1	32,299	-0.03%
2024/04/17	5.1	177.18	8	177.44	181.50	-2.9	32,508	-0.01%
2024/04/16	8	163.69	2	159.25	167.50	6	32,805	0.02%
2024/04/15	58	175.09	56.1	173.84	175.00	1.9	32,993	0.01%
2024/04/12	62	159.87	57	158.99	168.00	5	31,516	0.02%
2024/04/11	58.1	146.73	53.3	150.32	153.00	4.8	30,044	0.02%
2024/04/10	60.1	133.28	43.7	134.81	140.50	16.4	28,650	0.06%
2024/04/09	15.4	123.31	23	124.37	128.00	-7.7	27,254	-0.03%
2024/04/08	6	112.17	22.5	114.46	116.50	-16.5	27,036	-0.06%
2024/04/03	2	106.75	0	0.00	106.00	2	27,170	0.01%
2024/04/02	1	106.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	0	0.00	1	111.00	109.00	-1	28,091	0.00%
2024/03/29	1	110.00	6	109.42	110.00	-5	28,113	-0.02%
2024/03/28	5	109.70	5	109.60	109.50	0	28,310	0.00%
2024/03/27	18	110.94	27	112.00	111.00	-9	28,193	-0.03%
2024/03/26	22	114.57	6	116.33	114.00	16	27,843	0.06%
2024/03/25	8	115.31	18	115.28	114.50	-10	27,172	-0.04%
2024/03/22	28	112.70	24	112.50	112.50	4	27,058	0.01%
2024/03/21	14	113.07	22	114.36	113.50	-8	27,000	-0.03%
2024/03/20	22	109.89	9	109.17	109.00	13	27,112	0.05%
2024/03/19	22	111.34	13	111.85	111.50	9	27,357	0.03%
2024/03/18	14.5	109.10	14	109.89	111.50	0.5	27,463	0.00%
2024/03/15	14	106.39	10.5	105.69	107.00	3.5	27,651	0.01%
2024/03/14	12	105.33	12	105.79	106.50	0	28,073	0.00%
2024/03/13	17	108.74	26.1	108.38	105.00	-9.1	28,848	-0.03%
2024/03/12	31.6	104.76	32.1	106.01	104.50	-0.5	29,062	0.00%
2024/03/11	13	104.38	2.1	107.07	104.00	10.9	29,793	0.04%
2024/03/08	14	108.25	11	109.14	107.50	3	30,555	0.01%
2024/03/07	8.2	114.37	3	114.82	113.50	5.2	30,655	0.02%
2024/03/06	12	117.58	7.1	116.93	118.00	5	30,555	0.02%
2024/03/05	17.2	114.42	24.1	114.59	117.00	-6.9	30,628	-0.02%
2024/03/04	28	109.64	30	110.33	107.50	-2	29,768	-0.01%
2024/03/01	29	102.02	36	102.89	106.50	-7	29,529	-0.02%
2024/02/29	44	97.57	63.4	96.86	100.00	-19.4	29,253	-0.07%
2024/02/27	51	92.81	40.1	94.43	91.00	10.9	28,951	0.04%
2024/02/26	52.3	93.78	52.5	95.28	94.40	-0.2	28,301	0.00%
2024/02/23	15.1	88.00	38.7	89.34	89.50	-23.6	26,964	-0.09%
2024/02/22	15	86.00	4	86.90	85.80	11	26,010	0.04%
2024/02/21	6	86.95	41.1	86.64	87.00	-35.1	25,586	-0.14%
2024/02/20	13.1	83.18	8	85.35	83.30	5.1	24,980	0.02%
2024/02/19	58	85.96	58.1	86.23	84.80	-0.1	24,808	0.00%
2024/02/16	35	83.63	28	83.24	84.50	7	24,408	0.03%
2024/02/15	40	76.10	47	78.29	82.20	-7	24,112	-0.03%
2024/02/05	1.2	81.10	0	0.00	81.30	1.2	23,871	0.01%
2024/02/02	26.3	84.62	7	84.86	82.00	19.3	23,806	0.08%
2024/02/01	15	85.17	10	85.08	86.20	5	23,591	0.02%
2024/01/31	16	85.66	18	84.43	84.00	-2	23,461	-0.01%
2024/01/30	28	85.35	30	85.18	85.00	-2	23,319	-0.01%
2024/01/29	13	84.50	28	84.70	85.10	-15	23,182	-0.06%
2024/01/26	12	82.73	12	83.08	83.00	0	23,055	0.00%
2024/01/25	14.2	83.13	7	83.49	82.40	7.2	22,956	0.03%
2024/01/24	26	84.34	16	84.92	84.20	10	22,831	0.04%
2024/01/23	11	86.39	6	86.85	85.70	5	22,617	0.02%
2024/01/22	5	83.94	759.1	83.46	84.60	-754.1	22,100	-3.41%	大賣/鉅額交易
2024/01/19	21.2	81.74	429	82.57	80.00	-407.8	21,788	-1.87%	大賣/鉅額交易
2024/01/18	2	81.55	8.1	82.02	82.40	-6.1	21,630	-0.03%
2024/01/17	2	81.35	6.1	81.67	81.80	-4.1	21,613	-0.02%
2024/01/16	18	80.73	8	80.90	82.00	10	21,512	0.05%
2024/01/15	30	83.29	33	83.66	82.60	-3	21,351	-0.01%
2024/01/12	13	82.62	33	81.81	81.00	-20	20,678	-0.10%
2024/01/11	24	80.41	2	80.80	80.50	22	20,368	0.11%
2024/01/10	15	81.34	21.5	80.47	81.70	-6.5	20,080	-0.03%
2024/01/09	17	80.74	19.2	81.39	81.10	-2.2	19,698	-0.01%
2024/01/08	19	80.08	19	79.95	80.30	0	19,331	0.00%
2024/01/05	20	78.82	21	78.88	78.20	-1	19,126	-0.01%
2024/01/04	26	79.76	22	80.33	79.80	4	18,977	0.02%
2024/01/03	18.5	79.39	31	78.67	79.50	-12.5	18,645	-0.07%
2024/01/02	17.1	76.72	35	77.40	77.70	-17.9	18,388	-0.10%
2023/12/29	39.3	75.85	847	76.07	75.10	-807.7	18,132	-4.45%	大賣/鉅額交易
2023/12/28	32.1	81.13	28	82.24	80.60	4.1	17,748	0.02%
2023/12/27	10	78.32	13	78.86	77.70	-3	17,095	-0.02%
2023/12/26	9	78.67	8	78.86	78.00	1	17,127	0.01%
2023/12/25	19	80.40	16	81.09	78.90	3	17,030	0.02%
2023/12/22	9	80.53	6	80.87	79.90	3	16,737	0.02%
2023/12/21	7.1	81.01	7	81.49	80.20	0.1	16,649	0.00%
2023/12/20	13	82.28	9	82.34	82.20	4	16,570	0.02%
2023/12/19	15.1	81.28	20	81.63	82.00	-4.9	16,475	-0.03%
2023/12/18	3.1	85.89	3	85.53	83.90	0.1	16,238	0.00%
2023/12/15	32	89.08	36	90.63	87.20	-4	15,951	-0.03%
2023/12/14	35	89.12	30	89.24	89.00	5	15,522	0.03%
2023/12/13	19	88.65	16	89.28	88.00	3	15,065	0.02%
2023/12/12	47	89.69	47.8	90.05	88.60	-0.8	14,634	-0.01%
2023/12/11	41.1	87.63	40.3	87.63	88.50	0.8	13,864	0.01%
2023/12/08	576	88.04	71	88.61	87.60	505	12,916	3.91%	大買/鉅額交易
2023/12/07	24	83.97	35.2	84.85	85.00	-11.2	11,575	-0.10%
2023/12/06	746	79.33	46.8	79.33	78.70	699.3	10,420	6.71%	大買/鉅額交易
2023/12/05	347	72.20	57.3	75.76	77.50	289.7	9,017	3.21%	大買/鉅額交易
2023/12/04	518	67.16	33	70.10	70.50	485	7,984	6.07%	大買/鉅額交易
2023/12/01	2.1	67.60	1.1	67.45	67.40	1	7,455	0.01%
2023/11/30	3	67.83	24	65.21	68.00	-21	7,184	-0.29%
2023/11/29	15.1	63.11	3	63.30	62.90	12.1	6,550	0.18%
2023/11/28	10	63.86	27.6	64.13	64.50	-17.6	6,398	-0.28%
2023/11/27	85	62.64	71.2	63.55	64.10	13.8	5,882	0.23%
2023/11/24	9	59.71	51.1	59.35	60.60	-42.1	4,763	-0.88%
2023/11/20	2	55.00	0	0.00	55.70	2	4,095	0.05%
2023/11/17	1.6	56.00	2	56.85	55.80	-0.4	4,099	-0.01%
2023/11/16	2	56.00	0.7	56.10	56.70	1.3	4,096	0.03%
2023/11/15	2	55.75	6	56.10	55.60	-4	4,065	-0.10%
2023/11/13	2	55.45	0	0.00	55.60	2	4,080	0.05%
2023/11/10	2	55.45	3	55.80	55.40	-1	4,071	-0.02%
2023/11/09	3	55.20	5.2	55.60	55.10	-2.2	4,022	-0.05%
2023/11/08	4	54.03	2	53.40	53.40	2	3,898	0.05%
2023/11/07	0	0.00	3.1	54.57	54.50	-3.1	3,883	-0.08%
2023/11/03	0.1	52.10	0	0.00	52.20	0.1	3,995	0.00%
2023/11/01	0.1	50.20	1	50.00	49.95	-0.9	4,026	-0.02%
2023/10/31	3.1	51.36	1	51.00	50.80	2.1	4,050	0.05%
2023/10/30	0	53.00	0	0.00	52.90	0	4,110	0.00%
2023/10/27	1.2	52.60	1	53.40	53.00	0.2	4,188	0.00%
2023/10/26	4	53.53	1	53.00	53.00	3	4,263	0.07%
2023/10/25	6	53.97	4	53.95	53.70	2	4,268	0.05%
2023/10/24	2	51.15	3	51.80	52.90	-1	4,206	-0.02%
2023/10/23	3.2	49.25	1.1	51.07	50.70	2.1	4,260	0.05%
2023/10/20	1.1	48.03	3	48.48	48.40	-1.9	4,385	-0.04%
2023/10/19	2	49.30	1	49.06	49.00	1	4,542	0.02%
2023/10/18	3	50.03	1	49.75	49.80	2	4,883	0.04%
2023/10/17	1.1	51.09	0	0.00	50.70	1.1	5,207	0.02%
2023/10/16	1	53.80	1	52.90	52.70	0	5,489	0.00%
2023/10/13	1.1	54.58	0	54.90	54.40	1.1	6,309	0.02%
2023/10/12	1.2	54.97	4	54.98	54.80	-2.8	7,056	-0.04%
2023/10/11	7	56.93	10	56.40	55.70	-3	7,266	-0.04%
2023/10/06	1.2	57.36	2	56.80	56.80	-0.8	7,319	-0.01%
2023/10/05	9	57.24	10	57.06	57.40	-1	7,481	-0.01%
2023/10/04	17.2	56.19	43.1	56.68	57.10	-25.9	7,459	-0.35%
2023/10/03	17	56.28	17	56.07	55.70	0	7,425	0.00%
2023/10/02	0	0.00	4	53.38	54.40	-4	7,264	-0.06%
2023/09/28	1	52.00	0	0.00	51.80	1	7,254	0.01%
2023/09/27	1	52.10	1	52.50	52.30	0	7,335	0.00%
2023/09/26	0	0.00	2	51.90	51.50	-2	7,585	-0.03%
2023/09/25	2	52.05	1	52.80	52.10	1	7,876	0.01%
2023/09/22	4	51.63	3.3	51.88	52.00	0.7	8,144	0.01%
2023/09/21	1	50.60	2	50.30	50.50	-1	8,210	-0.01%
2023/09/20	7	52.67	3	52.50	52.60	4	8,238	0.05%
2023/09/19	10	52.81	7.2	51.89	53.80	2.8	8,529	0.03%
2023/09/18	0	0.00	1	49.90	49.90	-1	8,578	-0.01%
2023/09/14	2	48.30	0	0.00	48.70	2	9,046	0.02%
2023/09/13	1	47.95	6	47.95	47.85	-5	9,238	-0.05%
2023/09/12	4	47.83	2	47.55	47.65	2	9,800	0.02%
2023/09/11	2	47.48	4	47.93	47.50	-2	10,085	-0.02%
2023/09/08	6	48.86	3	49.15	48.50	3	10,132	0.03%
2023/09/07	4	48.53	0	0.00	48.50	4	10,188	0.04%
2023/09/05	1	50.10	3	49.40	49.50	-2	10,424	-0.02%
2023/09/04	3	48.75	0	0.00	49.10	3	10,602	0.03%
2023/09/01	5.2	49.93	4	49.69	49.20	1.2	10,774	0.01%
2023/08/30	1.2	50.48	0	0.00	50.80	1.2	12,089	0.01%
2023/08/29	0	0.00	1	50.70	50.80	-1	12,465	-0.01%
2023/08/25	0	0.00	1	54.10	54.10	-1	12,783	-0.01%
2023/08/24	0	0.00	0	54.92	54.50	0	12,829	0.00%
2023/08/23	2	55.15	0	0.00	54.70	2	12,902	0.02%
2023/08/22	1	55.80	1	55.80	55.70	0	12,998	0.00%
2023/08/18	7	57.50	8	56.83	56.00	-1	13,234	-0.01%
2023/08/17	1	56.00	1	56.90	57.30	0	13,551	0.00%
2023/08/15	2	55.00	1	55.90	55.90	1	14,402	0.01%
2023/08/14	2.1	54.36	0	0.00	54.20	2.1	14,729	0.01%
2023/08/11	2	56.10	2	56.50	55.70	0	14,735	0.00%
2023/08/10	9.3	55.79	4	56.75	55.30	5.3	14,734	0.04%
2023/08/09	7.2	57.93	2	58.35	58.00	5.2	14,792	0.03%
2023/08/08	1	61.20	2	60.70	60.50	-1	14,857	-0.01%
2023/08/07	3	61.00	8	60.85	61.20	-5	15,089	-0.03%
2023/08/04	1	59.30	2	61.05	61.30	-1	15,222	-0.01%
2023/08/02	6.1	60.18	0	0.00	60.20	6.1	15,459	0.04%
2023/08/01	8.2	61.60	12	61.18	61.40	-3.8	15,799	-0.02%
2023/07/31	5.1	63.62	7	63.57	62.10	-1.9	15,829	-0.01%
2023/07/28	2.1	62.41	1	62.80	62.90	1.1	15,998	0.01%
2023/07/27	1.4	63.07	1	63.40	63.40	0.4	16,521	0.00%
2023/07/26	5.6	63.32	0	0.00	62.80	5.6	16,998	0.03%
2023/07/25	4	64.25	6	64.98	64.50	-2	16,960	-0.01%
2023/07/24	22.2	63.47	1	63.40	63.00	21.2	16,856	0.13%
2023/07/21	6	64.60	7	63.76	64.60	-1	16,744	-0.01%
2023/07/20	3	60.57	9.3	62.33	63.40	-6.3	16,498	-0.04%
2023/07/19	20.3	59.25	13	58.61	58.50	7.3	16,296	0.04%
2023/07/18	63.6	65.76	18	67.24	62.40	45.6	16,134	0.28%
2023/07/17	12	67.68	56.1	65.83	68.90	-44.1	15,418	-0.29%
2023/07/14	20	62.62	23	61.34	62.70	-3	14,862	-0.02%
2023/07/13	6.3	60.62	0	0.00	60.40	6.3	14,872	0.04%
2023/07/12	19.1	61.19	14.1	62.16	61.20	5	15,249	0.03%
2023/07/11	1.2	62.21	8	62.39	61.60	-6.8	15,771	-0.04%
2023/07/10	11	62.16	10	62.41	62.40	1	16,466	0.01%
2023/07/07	11.2	60.18	3	61.07	60.70	8.2	16,973	0.05%
2023/07/06	1.1	61.65	1	61.00	60.80	0.1	17,213	0.00%
2023/07/05	3.5	62.56	2	62.65	61.40	1.5	17,324	0.01%
2023/07/04	11.6	63.47	10	63.60	62.50	1.6	17,348	0.01%
2023/07/03	7	63.30	11	63.51	63.20	-4	17,082	-0.02%
2023/06/30	8	62.41	15.1	62.66	62.40	-7.1	16,784	-0.04%
2023/06/29	4	59.50	2.3	60.62	60.80	1.8	16,520	0.01%
2023/06/28	1	59.30	2	58.60	58.50	-1	16,407	-0.01%
2023/06/27	31.1	59.86	29	58.86	58.60	2.1	16,354	0.01%
2023/06/26	8.3	61.87	5.3	61.38	61.10	3	16,020	0.02%
2023/06/21	30	60.71	23.6	61.26	61.40	6.5	15,779	0.04%
2023/06/20	24	60.65	20.1	60.65	61.10	4	15,535	0.03%
2023/06/19	17	60.12	36	59.57	59.50	-19	15,352	-0.12%
2023/06/16	30	60.25	16	60.83	60.20	14	15,297	0.09%
2023/06/15	19	57.87	14	57.81	58.20	5	14,851	0.03%
2023/06/14	3	55.27	1	56.70	55.00	2	14,607	0.01%
2023/06/13	5	55.48	3	55.97	55.70	2	14,664	0.01%
2023/06/12	9	56.50	0	0.00	55.60	9	14,697	0.06%
2023/06/09	0	0.00	0.7	57.00	57.10	-0.7	14,631	0.00%
2023/06/08	17	58.55	17	57.72	57.60	0	14,581	0.00%
2023/06/07	17	58.16	18	58.24	58.20	-1	14,476	-0.01%
2023/06/06	30	58.06	20	57.70	57.30	10	14,442	0.07%
2023/06/05	39	61.22	13	60.92	59.70	26	14,455	0.18%
2023/06/02	6	56.47	16.4	58.23	58.40	-10.4	13,721	-0.08%
2023/06/01	2	52.00	12.2	52.70	53.10	-10.2	13,461	-0.08%
2023/05/31	3	52.30	14	52.25	52.50	-11	13,456	-0.08%
2023/05/30	7	51.29	1	52.00	51.10	6	13,338	0.04%
2023/05/29	0	0.00	44.2	51.20	51.60	-44.2	13,364	-0.33%
2023/05/26	21.3	50.03	0	0.00	50.30	21.3	13,454	0.16%
2023/05/25	5	51.56	2	51.75	51.20	3	13,852	0.02%
2023/05/24	2	51.45	3	51.87	52.10	-1	14,384	-0.01%
2023/05/23	33	52.40	23	53.60	52.40	10	14,468	0.07%
2023/05/22	41	53.03	77	52.10	53.10	-36	14,228	-0.25%
2023/05/19	44	50.12	7.3	50.24	49.85	36.7	13,688	0.27%
2023/05/18	13	49.88	19.2	50.20	50.80	-6.2	13,451	-0.05%
2023/05/17	1	47.65	2	48.18	48.30	-1	13,261	-0.01%
2023/05/16	2	47.33	0	47.85	47.75	2	13,247	0.02%
2023/05/15	7.1	47.37	3	47.48	46.85	4.1	13,196	0.03%
2023/05/12	9.1	49.38	5	48.67	48.35	4.1	13,092	0.03%
2023/05/11	9.1	49.38	5	48.67	47.80	4.1	12,933	0.03%
2023/05/10	3	49.85	4	50.60	50.30	-1	12,704	-0.01%
2023/05/09	7.1	49.46	20	49.34	49.65	-12.9	12,547	-0.10%
2023/05/08	18	51.24	10.1	51.18	51.40	7.9	12,278	0.06%
2023/05/05	1	48.25	3	49.23	49.30	-2	11,874	-0.02%
2023/05/04	9.2	48.46	5	48.97	48.95	4.2	11,836	0.04%
2023/05/03	31.5	50.37	4	49.31	48.60	27.5	11,657	0.24%
2023/05/02	8	51.91	20.4	52.42	53.40	-12.4	11,211	-0.11%
2023/04/28	4	48.13	3	48.53	48.60	1	10,771	0.01%
2023/04/27	12	47.70	1	48.00	47.75	11	10,783	0.10%
2023/04/26	2	47.93	1	48.15	47.80	1	10,769	0.01%
2023/04/25	3	48.38	7	49.29	48.15	-4	10,729	-0.04%
2023/04/24	1.3	49.07	0	0.00	49.10	1.3	10,656	0.01%
2023/04/21	0.1	48.45	21	50.46	48.10	-20.9	10,559	-0.20%
2023/04/20	22	50.24	1	51.30	50.00	21	10,505	0.20%
2023/04/19	3	51.30	43	51.55	51.10	-40	10,450	-0.38%
2023/04/18	49.2	50.87	42	51.85	50.50	7.2	10,268	0.07%
2023/04/17	54	51.94	32	52.83	51.50	22	10,079	0.22%
2023/04/14	28.7	50.52	6	50.70	50.70	22.7	9,822	0.23%
2023/04/13	15	48.52	25	50.08	50.80	-10	9,202	-0.11%
2023/04/12	10	44.14	59	45.85	46.20	-49	8,361	-0.59%
2023/04/11	8	41.77	19.3	42.51	42.00	-11.3	7,681	-0.15%
2023/04/10	14	40.50	5	40.70	40.20	9	7,238	0.12%
2023/04/07	2	39.78	25	39.08	39.85	-23	7,029	-0.33%
2023/04/06	0	0.00	2	38.10	38.35	-2	6,896	-0.03%
2023/03/31	2.1	38.10	0	0.00	38.05	2.1	6,876	0.03%
2023/03/30	0.2	38.30	0	0.00	38.55	0.2	6,863	0.00%
2023/03/29	1	38.30	16	38.77	38.20	-15	6,863	-0.22%
2023/03/28	2.5	38.33	15	38.38	38.30	-12.5	6,886	-0.18%
2023/03/27	1.3	39.14	3	39.30	39.05	-1.7	6,861	-0.02%
2023/03/24	12	39.35	2	39.45	39.40	10	6,855	0.15%
2023/03/23	2	39.00	2	39.35	39.25	0	6,839	0.00%
2023/03/22	37.2	39.55	2	39.80	39.55	35.2	6,811	0.52%
2023/03/21	1	40.90	2	40.80	40.50	-1	6,748	-0.01%
2023/03/20	5	39.51	6	39.48	39.80	-1	6,618	-0.02%
2023/03/17	0	0.00	2	38.00	37.95	-2	6,520	-0.03%
2023/03/16	7	37.80	1	37.50	37.50	6	6,480	0.09%
2023/03/15	5	39.18	33	39.38	38.85	-28	6,417	-0.44%
2023/03/14	0	0.00	1	40.00	39.55	-1	6,507	-0.02%
2023/03/13	35	39.44	0	0.00	39.70	35	6,513	0.54%
2023/03/10	2	40.25	0	0.00	40.15	2	6,631	0.03%
2023/03/09	5	41.53	1	41.40	41.50	4	6,548	0.06%
2023/03/08	8	41.71	21	42.35	42.40	-13	6,366	-0.20%
2023/03/07	3	41.23	14	41.36	41.30	-11	5,982	-0.18%
2023/03/06	3	39.92	3	40.07	39.95	0	5,738	0.00%
2023/03/03	6	39.18	10	38.61	39.15	-4	5,732	-0.07%
2023/03/02	5	37.42	12	37.59	37.70	-7	5,603	-0.12%
2023/03/01	35	37.90	3	37.47	37.50	32	5,553	0.58%
2023/02/24	53	40.13	14	39.48	38.40	39	5,561	0.70%
2023/02/23	51	41.28	23.1	40.76	40.15	28	5,385	0.52%
2023/02/22	12	38.92	11	39.75	40.55	1	4,864	0.02%
2023/02/21	3	36.72	8	36.46	37.10	-5	4,204	-0.12%
2023/02/20	6	34.91	20	35.49	35.50	-14	3,994	-0.35%
2023/02/17	4	34.58	5.6	34.60	34.65	-1.6	3,871	-0.04%
2023/02/16	5	33.89	1	34.30	33.80	4	3,780	0.11%
2023/02/15	2.1	33.96	3	34.32	33.60	-0.9	3,749	-0.02%
2023/02/14	1	33.50	1	33.50	33.70	0	3,597	0.00%
2023/02/13	1	32.65	0.1	32.61	33.10	0.9	3,601	0.02%
2023/02/10	0.1	32.95	21.2	33.26	32.95	-21	3,648	-0.58%
2023/02/09	22	32.99	1	33.05	33.00	21	3,617	0.58%
2023/02/08	0	0.00	25	32.58	32.55	-25	3,584	-0.70%
2023/02/06	0	0.00	2	32.75	33.00	-2	3,537	-0.06%
2023/02/03	3	32.75	37	32.84	32.70	-34	3,536	-0.96%
2023/02/02	8.5	33.28	27	33.26	33.10	-18.5	3,513	-0.53%
2023/02/01	49	33.97	2.1	34.01	33.65	47	3,441	1.36%
2023/01/31	1	34.00	1	34.15	34.15	0	3,366	0.00%
2023/01/30	0	0.00	3	33.73	33.30	-3	3,236	-0.09%
2023/01/17	2	32.90	5	32.70	32.90	-3	3,140	-0.10%
2023/01/16	1	32.05	1	32.40	32.25	0	3,051	0.00%
2023/01/12	1	32.35	30	32.25	32.25	-29	2,975	-0.97%
2023/01/11	2	32.03	1	32.25	32.00	1	2,933	0.03%
2023/01/10	6	32.32	0	0.00	31.75	6	2,884	0.21%
2023/01/09	0	0.00	20	32.00	32.00	-20	2,783	-0.72%
2023/01/06	0	0.00	6	30.95	31.15	-6	2,730	-0.22%
2023/01/05	6	31.40	0	0.00	31.45	6	2,746	0.22%
2023/01/04	11	31.80	7	31.41	31.30	4	2,680	0.15%
2023/01/03	5	30.41	4	30.40	30.50	1	2,438	0.04%
2022/12/22	1	29.60	0	0.00	29.45	1	2,332	0.04%
2022/12/20	1	30.05	0	0.00	28.60	1	2,368	0.04%
2022/12/14	1	30.40	0	0.00	30.40	1	2,403	0.04%
2022/12/13	1	30.75	0	0.00	30.15	1	2,438	0.04%
2022/12/12	0	0.00	1.1	30.55	30.50	-1.1	2,523	-0.04%
2022/12/09	20	30.50	0	0.00	30.30	20	2,561	0.78%
2022/12/08	1	30.05	0	0.00	30.40	1	2,564	0.04%
2022/12/06	24	32.40	2	31.93	30.85	22	2,537	0.87%
2022/12/05	1	31.20	0	0.00	30.75	1	2,373	0.04%
2022/12/02	13	30.26	31	30.70	31.35	-18	2,331	-0.77%
2022/12/01	0	0.00	2	29.40	29.20	-2	2,157	-0.09%
2022/11/30	1	29.10	0	0.00	29.20	1	2,159	0.05%
2022/11/28	0	0.00	4	28.85	28.75	-4	2,170	-0.18%
2022/11/25	15	29.09	13	28.91	29.00	2	2,196	0.09%
2022/11/24	0	0.00	1	27.80	28.30	-1	2,118	-0.05%
2022/11/23	6	27.65	10	27.53	27.65	-4	2,165	-0.18%
2022/11/21	6	27.90	0	0.00	27.85	6	2,153	0.28%
2022/11/17	8	27.73	7	27.47	27.45	1	2,308	0.04%
2022/11/10	0	0.00	1	26.75	26.85	-1	2,524	-0.04%
2022/10/06	0	0.00	1	28.00	28.00	-1	5,372	-0.02%
2022/10/05	18	28.39	0	0.00	28.20	18	5,590	0.32%
2022/09/29	2	28.30	2	28.20	28.10	0	5,904	0.00%
2022/09/28	1	28.20	0	0.00	27.55	1	5,916	0.02%
2022/09/27	0	0.00	1	28.45	28.75	-1	5,913	-0.02%
2022/09/23	1	29.90	1	30.40	29.85	0	5,970	0.00%
2022/09/21	3	31.40	3	31.10	30.70	0	6,153	0.00%
2022/09/20	31	31.20	0	0.00	31.15	31	6,247	0.50%
2022/09/16	2	31.15	0	0.00	30.60	2	6,217	0.03%
2022/09/14	0	0.00	2	31.05	31.20	-2	6,174	-0.03%
2022/09/12	0	0.00	2	31.10	31.20	-2	6,149	-0.03%
2022/09/06	0	0.00	1	31.35	31.15	-1	6,160	-0.02%
2022/09/05	1	32.55	5	32.20	32.00	-4	6,159	-0.06%
2022/09/02	2	32.70	0	0.00	32.50	2	6,188	0.03%
2022/09/01	0	0.00	1	33.25	32.85	-1	6,266	-0.02%
2022/08/31	17	34.04	0	0.00	33.90	17	6,308	0.27%
2022/08/30	1	35.60	2	34.85	34.40	-1	6,565	-0.02%
2022/08/29	1	33.70	4	33.64	33.40	-3	6,701	-0.04%
2022/08/26	1	36.50	1	36.20	36.20	0	6,839	0.00%
2022/08/25	4	35.86	5	36.37	36.15	-1	6,928	-0.01%
2022/08/24	5	36.55	1	36.65	36.60	4	6,885	0.06%
2022/08/23	1	35.85	32.1	35.42	35.70	-31.1	6,833	-0.45%
2022/08/22	1	35.00	2	35.10	35.20	-1	6,752	-0.01%
2022/08/19	0	0.00	1	34.35	34.35	-1	6,700	-0.01%
2022/08/18	1	33.85	0	0.00	34.00	1	6,674	0.01%
2022/08/17	1	33.25	0.3	33.45	33.45	0.7	6,665	0.01%
2022/08/16	1	32.80	2	33.40	33.00	-1	6,629	-0.02%
2022/08/15	1	32.05	2.1	32.41	32.45	-1.1	6,601	-0.02%
2022/08/12	0.1	31.85	0	0.00	31.70	0.1	6,562	0.00%
2022/08/10	1	32.00	1	32.15	32.10	0	6,506	0.00%
2022/08/09	34	32.00	33	31.70	31.55	1	6,444	0.02%
2022/08/08	4	35.14	2	35.05	34.95	2	6,260	0.03%
2022/08/05	1	34.45	0	0.00	34.65	1	6,193	0.02%
2022/08/03	0	0.00	8	33.85	33.60	-8	6,082	-0.13%
2022/08/02	21.3	33.80	7	34.04	34.20	14.3	6,036	0.24%
2022/08/01	18	34.29	15	34.53	34.90	3	5,928	0.05%
2022/07/29	13	34.14	18	33.64	34.20	-5	5,832	-0.09%
2022/07/28	9	32.85	2	32.75	33.00	7	5,672	0.12%
2022/07/27	0	0.00	1	32.50	32.40	-1	5,532	-0.02%
2022/07/26	4	31.55	8	31.56	32.20	-4	5,506	-0.07%
2022/07/25	3	32.32	2.2	32.25	32.25	0.8	5,393	0.01%
2022/07/22	8.2	32.49	4	33.24	32.15	4.2	5,264	0.08%
2022/07/21	15	36.52	8.2	34.70	34.20	6.8	5,104	0.13%
2022/07/20	5	37.52	4	37.90	38.00	1	4,971	0.02%
2022/07/19	23	36.64	9	36.69	37.80	14	4,813	0.29%
2022/07/18	3	36.10	31.4	35.94	36.60	-28.4	4,423	-0.64%
2022/07/15	0	0.00	46	32.63	33.30	-46	4,231	-1.09%
2022/07/14	0	0.00	29	32.02	32.85	-29	4,149	-0.70%
2022/07/13	6	32.29	8	32.21	32.20	-2	4,034	-0.05%
2022/07/12	1	31.30	15	30.73	30.45	-14	3,838	-0.36%
2022/07/11	2	30.90	2	30.65	31.30	0	3,851	0.00%
2022/07/08	0	0.00	14	30.18	30.35	-14	3,822	-0.37%
2022/07/07	0	0.00	3	29.55	29.75	-3	3,746	-0.08%
2022/07/06	23	28.89	7	29.01	28.80	16	3,714	0.43%
2022/07/05	2	29.50	1	29.20	29.35	1	3,717	0.03%
2022/07/04	0	0.00	14	29.23	29.45	-14	3,705	-0.38%
2022/07/01	87	30.15	6.2	29.96	29.10	80.8	3,703	2.18%
2022/06/30	4	30.19	1	30.00	29.90	3	3,663	0.08%
2022/06/29	9	30.26	3	30.50	30.15	6	3,612	0.17%
2022/06/28	2	28.60	11	29.46	29.35	-9	3,558	-0.25%
2022/06/27	0	0.00	1	28.65	28.80	-1	3,495	-0.03%
2022/06/24	0.2	28.25	0	0.00	28.65	0.2	3,503	0.00%
2022/06/22	0	26.80	1	26.60	26.60	-1	3,610	-0.03%
2022/06/20	10	26.65	0	0.00	26.40	10	4,088	0.24%
2022/06/16	1	27.00	0	0.00	26.90	1	4,269	0.02%
2022/06/13	10.2	27.35	3	27.65	27.30	7.2	4,590	0.16%
2022/06/10	1	28.50	1	28.95	28.30	0	4,754	0.00%
2022/06/09	1	28.55	0	0.00	28.65	1	4,895	0.02%
2022/06/08	6	29.48	8	31.65	29.00	-2	4,819	-0.04%
2022/06/07	9	31.30	0	0.00	31.95	9	4,542	0.20%
2022/06/02	6	29.80	18	30.07	29.10	-12	4,153	-0.29%
2022/06/01	0	0.00	14	29.47	29.60	-14	4,009	-0.35%
2022/05/25	0	0.00	1	28.35	28.30	-1	3,877	-0.03%
2022/05/23	0	0.00	2	27.65	27.80	-2	3,838	-0.05%
2022/05/20	0	0.00	0.1	27.25	27.25	-0.1	3,814	0.00%
2022/05/19	0	0.00	0.3	27.10	27.30	-0.3	3,803	-0.01%
2022/05/18	0	0.00	10	27.20	27.25	-10	3,792	-0.26%
2022/05/17	4	26.51	0	0.00	26.65	4	3,765	0.11%
2022/05/16	2	26.05	2	26.20	26.25	0	3,754	0.00%
2022/05/11	2	26.30	0	0.00	26.10	2	3,702	0.05%
2022/05/10	2	26.10	6	26.17	26.40	-4	3,692	-0.11%
2022/05/06	10	26.30	0	0.00	26.40	10	3,641	0.27%
2022/05/05	0	0.00	4	27.20	26.95	-4	3,620	-0.11%
2022/05/03	6	26.78	4	26.89	26.65	2	3,610	0.06%
2022/04/29	0	0.00	2	27.35	27.20	-2	3,581	-0.06%
2022/04/28	1	27.80	0	0.00	27.30	1	3,571	0.03%
2022/04/27	1	27.30	0	0.00	27.40	1	3,551	0.03%
2022/04/26	18	28.92	21	29.42	28.00	-3	3,510	-0.09%
2022/04/21	0	0.00	1	28.30	28.35	-1	3,199	-0.03%
2022/04/20	0	0.00	4	28.35	28.05	-4	3,142	-0.13%
2022/04/19	4	28.43	0	0.00	28.30	4	3,121	0.13%
2022/04/15	2	28.85	1	28.80	28.50	1	3,061	0.03%
2022/04/14	1	28.65	7.1	28.60	28.60	-6.1	2,929	-0.21%
2022/04/11	2	27.95	0	0.00	27.80	2	2,821	0.07%
2022/04/08	0	0.00	1	26.95	27.85	-1	2,793	-0.04%
2022/04/07	0.1	27.20	0	0.00	26.70	0.1	2,761	0.00%
2022/04/01	3	27.95	0	0.00	27.80	3	2,697	0.11%
2022/03/31	5.1	27.92	10	28.93	27.80	-4.9	2,678	-0.18%
2022/03/30	7	28.31	2	28.13	28.10	5	2,580	0.19%
2022/03/28	0	0.00	10	28.58	28.90	-10	2,476	-0.40%
2022/03/25	12	28.87	8	28.98	28.95	4	2,418	0.17%
2022/03/24	35	29.42	23	28.80	29.10	12	2,314	0.52%
2022/03/23	5.1	27.40	12	27.13	27.55	-6.9	1,846	-0.37%
2022/03/22	9.1	27.44	2	27.65	27.60	7.1	1,805	0.39%
2022/03/21	0	0.00	5.2	27.97	27.60	-5.2	1,735	-0.30%
2022/03/18	1	26.50	0	0.00	27.00	1	1,590	0.06%
2022/03/16	0	0.00	5	28.41	27.50	-5	1,442	-0.35%
2022/03/15	6	27.98	5	27.55	27.30	1	1,192	0.08%
2022/03/14	4	27.13	13.4	26.67	27.75	-9.4	995	-0.94%
2022/03/10	0	0.00	10	25.50	25.35	-10	720	-1.39%
2022/03/03	1	24.65	10	25.00	24.50	-9	618	-1.46%
2022/03/01	0	0.00	0	23.95	23.80	0	562	0.00%
2022/02/14	1	23.90	0	0.00	23.55	1	564	0.18%
2022/02/09	0	0.00	0	24.05	24.10	0	564	0.00%
2022/01/03	0	0.00	1	26.00	26.00	-1	509	-0.20%
2021/12/30	0	0.00	1	25.95	26.00	-1	501	-0.20%
2021/12/27	1	25.80	0	0.00	25.80	1	486	0.21%
2021/12/23	10	25.30	2.2	25.35	25.35	7.8	487	1.60%
2021/12/21	0	0.00	10.2	25.15	25.60	-10.2	475	-2.14%
2021/12/10	0	0.00	16.1	24.38	24.75	-16.1	397	-4.03%
2021/12/09	5	24.25	0	24.20	24.30	5	378	1.32%
2021/11/26	0	0.00	1	23.90	23.90	-1	385	-0.26%
2021/11/24	0	0.00	3	24.25	24.30	-3	398	-0.75%
2021/11/23	0	0.00	0.3	24.10	24.05	-0.3	417	-0.07%
2021/11/18	0	0.00	2	24.25	24.30	-2	433	-0.46%
2021/11/12	3	24.05	0	0.00	24.05	3	441	0.68%
2021/11/10	0	0.00	5	23.95	23.90	-5	456	-1.09%
2021/11/09	15	24.00	0	0.00	23.95	15	469	3.19%
2021/11/01	0	0.00	0.5	23.90	23.90	-0.5	551	-0.09%
2021/10/15	0	0.00	1	22.50	22.60	-1	674	-0.15%
2021/10/14	1	22.20	0	0.00	22.35	1	692	0.14%
2021/10/13	0	0.00	5	22.55	22.45	-5	751	-0.67%
2021/10/07	1	23.00	0	0.00	23.20	1	778	0.13%
2021/09/30	0	0.00	12	23.47	24.05	-12	836	-1.43%
2021/09/29	1	23.45	0	0.00	23.30	1	831	0.12%
2021/09/28	1	23.35	0	0.00	23.60	1	836	0.12%
2021/09/22	0	0.00	3	22.80	22.95	-3	882	-0.34%
2021/09/14	5	23.75	0	0.00	23.80	5	898	0.56%
2021/09/13	0	0.00	3	23.75	23.75	-3	906	-0.33%
2021/08/19	1	24.50	0	0.00	24.20	1	1,100	0.09%
2021/08/16	11	25.27	0	0.00	24.95	11	1,105	0.99%
2021/08/06	2	27.20	5	27.19	27.15	-3	1,346	-0.22%
2021/08/05	0	0.00	11	27.16	27.55	-11	1,352	-0.81%
2021/07/30	0	0.00	22	26.80	26.55	-22	1,477	-1.49%
2021/07/28	0	0.00	5	26.55	26.35	-5	1,510	-0.33%
2021/07/26	0	0.00	3	26.80	26.85	-3	1,540	-0.19%
2021/07/23	0	0.00	10.5	26.40	26.50	-10.5	1,561	-0.67%
2021/07/21	2	26.25	2	26.65	25.85	0	1,597	0.00%
2021/07/20	7	26.52	0	0.00	26.55	7	1,601	0.44%
2021/07/19	2	26.85	1	26.95	26.90	1	1,598	0.06%
2021/07/16	0	0.00	10	26.50	26.50	-10	1,583	-0.63%
2021/07/15	2	25.95	0	0.00	26.15	2	1,602	0.12%
2021/07/13	0	0.00	1	26.30	25.65	-1	1,757	-0.06%
2021/07/05	1	25.65	0.2	25.65	25.65	0.9	2,162	0.04%
2021/07/01	9	25.51	0	0.00	25.30	9	2,178	0.41%
2021/06/22	0	0.00	2	24.90	24.85	-2	2,225	-0.09%
2021/06/21	3	24.60	0	0.00	24.50	3	2,229	0.13%
2021/06/17	10	25.05	0	0.00	25.05	10	2,229	0.45%
2021/06/16	10	25.15	0	0.00	25.15	10	2,228	0.45%
2021/06/15	0	0.00	3	25.20	25.35	-3	2,222	-0.13%
2021/06/11	12	26.30	13	26.85	25.60	-1	2,206	-0.05%
2021/06/10	0	0.00	1	24.95	25.10	-1	2,075	-0.05%
2021/06/09	0	0.00	1	24.05	23.90	-1	2,059	-0.05%
2021/06/08	0	0.00	2	24.00	23.95	-2	2,062	-0.10%
2021/06/07	0	0.00	1	24.10	24.10	-1	2,068	-0.05%
2021/06/03	0	0.00	5	24.55	24.50	-5	2,065	-0.24%
2021/06/01	0	0.00	1	24.00	24.20	-1	2,084	-0.05%
2021/05/31	1	23.95	0	0.00	23.85	1	2,168	0.05%
2021/05/28	0	0.00	2	23.85	23.90	-2	2,171	-0.09%
2021/05/27	2	23.45	6	23.75	23.60	-4	2,169	-0.18%
2021/05/26	2	23.55	4	23.60	23.55	-2	2,175	-0.09%
2021/05/25	0	0.00	7	23.64	23.70	-7	2,177	-0.32%
2021/05/21	1	22.85	1	23.30	23.20	0	2,175	0.00%
2021/05/20	5	23.60	13	23.68	22.75	-8	2,176	-0.37%
2021/05/18	0	0.00	10	22.20	22.50	-10	2,067	-0.48%
2021/05/17	30	21.33	5	21.00	20.50	25	2,050	1.22%
2021/05/14	28	24.03	30	23.72	22.70	-2	2,017	-0.10%
2021/05/13	12	22.74	2	22.40	22.25	10	1,920	0.52%
2021/05/12	5	24.10	0	0.00	23.35	5	1,904	0.26%
2021/05/11	20	25.00	0	0.00	24.80	20	1,865	1.07%
2021/05/10	11	25.95	0	0.00	25.95	11	1,844	0.60%
2021/05/06	2	25.90	1	26.00	26.10	1	1,757	0.06%
2021/05/05	0	0.00	0	24.90	25.05	0	1,725	0.00%
2021/05/04	10	25.30	13	25.03	24.90	-3	1,721	-0.17%
2021/05/03	0	0.00	2	26.41	26.00	-2	1,693	-0.12%
2021/04/29	10	27.85	2	27.20	26.80	8	1,685	0.47%
2021/04/27	3	27.05	2	26.90	26.90	1	1,664	0.06%
2021/04/26	6	26.71	0	0.00	26.75	6	1,646	0.36%
2021/04/23	0	0.00	2	26.70	26.70	-2	1,647	-0.12%
2021/04/22	2	27.15	4	26.73	26.60	-2	1,649	-0.12%
2021/04/21	0	0.00	3	27.15	27.20	-3	1,615	-0.19%
2021/04/20	10	28.15	1	28.45	27.65	9	1,591	0.57%
2021/04/19	5	26.90	2.6	27.40	27.55	2.4	1,535	0.16%
2021/04/16	1	26.50	3	26.97	27.05	-2	1,522	-0.13%
2021/04/15	1	28.15	28	27.46	27.50	-27	1,565	-1.73%
2021/04/14	0	0.00	1	25.40	25.70	-1	1,402	-0.07%
2021/04/13	20	26.63	5	26.64	26.15	15	1,402	1.07%
2021/04/12	8	27.60	0	0.00	27.10	8	1,367	0.59%
2021/04/09	1	26.45	0	0.00	26.50	1	1,189	0.08%
2021/04/08	1	26.50	0	0.00	26.55	1	1,177	0.08%
2021/04/07	0	0.00	1.1	26.45	26.40	-1.1	1,167	-0.09%
2021/04/06	7	26.05	0	0.00	26.05	7	1,158	0.60%
2021/03/26	0	0.00	2	25.65	25.80	-2	1,141	-0.18%
2021/03/23	17	25.57	0.3	25.50	25.50	16.7	1,148	1.45%
2021/03/22	0	0.00	0.3	25.10	25.50	-0.3	1,150	-0.03%
2021/03/04	1	25.25	0	0.00	25.45	1	1,407	0.07%
2021/03/02	0	24.70	0	0.00	24.20	0	1,349	0.00%
2021/02/26	0	0.00	1	24.40	24.40	-1	1,384	-0.07%
2021/02/17	1	23.85	0	0.00	24.25	1	1,427	0.07%
2021/02/01	0	0.00	3	23.02	23.30	-3	1,561	-0.19%
2021/01/22	4	24.35	0	0.00	24.40	4	1,786	0.22%
2021/01/21	1	24.90	1	24.65	24.10	0	1,798	0.00%
2021/01/19	5	25.40	0	0.00	25.40	5	1,896	0.26%
2021/01/15	0	0.00	1	25.50	25.50	-1	1,904	-0.05%
2021/01/12	10	27.18	7	26.92	26.50	3	1,916	0.16%
2021/01/08	1	26.70	4	26.40	26.40	-3	1,904	-0.16%
2021/01/07	2	25.73	0	0.00	25.70	2	2,022	0.10%
2020/12/30	1	25.90	0	0.00	25.95	1	2,266	0.04%
2020/12/28	0	0.00	1	25.95	25.85	-1	2,298	-0.04%
2020/12/25	5	26.20	0	0.00	26.20	5	2,298	0.22%
2020/12/24	2	26.35	0	0.00	26.30	2	2,316	0.09%
2020/12/23	4	25.91	0	0.00	26.10	4	2,334	0.17%
2020/12/21	0	0.00	5	25.75	26.15	-5	2,379	-0.21%
2020/12/17	5	26.16	2	26.05	26.10	3	2,413	0.12%
2020/12/16	2	26.35	0	0.00	26.25	2	2,418	0.08%
2020/12/15	2	26.00	0	0.00	26.05	2	2,444	0.08%
2020/12/11	2	27.00	4	27.11	26.90	-2	2,438	-0.08%
2020/12/10	2	27.60	8	27.50	27.40	-6	2,441	-0.25%
2020/12/09	2	28.43	13	28.09	27.90	-11	2,498	-0.44%
2020/12/07	2	27.40	7	27.29	27.20	-5	2,628	-0.19%
2020/12/04	0	0.00	7	27.75	27.60	-7	2,656	-0.26%
2020/12/02	1	27.35	0	0.00	27.30	1	2,844	0.04%
2020/11/27	1	27.50	37.2	27.67	27.50	-36.2	2,938	-1.23%
2020/11/25	4	27.54	7	27.34	27.15	-3	3,062	-0.10%
2020/11/24	2	27.08	0	0.00	26.85	2	3,136	0.06%
2020/11/23	4	27.00	1	26.90	27.20	3	3,267	0.09%
2020/11/20	0	0.00	1	26.85	26.95	-1	3,378	-0.03%
2020/11/19	5	27.23	1	27.25	27.15	4	3,452	0.12%
2020/11/17	1	27.00	0	0.00	26.85	1	3,642	0.03%
2020/11/16	1	26.95	0	0.00	26.60	1	3,740	0.03%
2020/11/13	0	0.00	3	26.97	26.90	-3	3,801	-0.08%
2020/11/12	8	26.78	6	27.17	26.90	2	3,939	0.05%
2020/11/11	2	27.58	1	27.55	27.60	1	4,057	0.02%
2020/11/10	2.8	28.16	0	0.00	27.95	2.8	4,068	0.07%
2020/11/09	4.1	28.29	1	28.60	28.55	3.1	4,100	0.08%
2020/11/06	6	28.48	0	0.00	28.20	6	4,153	0.14%
2020/11/05	2	28.50	3	28.63	28.40	-1	4,168	-0.02%
2020/11/04	3	27.87	1	27.65	27.70	2	4,218	0.05%
2020/11/03	3	27.93	5	28.04	27.65	-2	4,253	-0.05%
2020/11/02	3	27.72	1	27.95	27.65	2	4,271	0.05%
2020/10/30	1	28.60	30	28.65	28.35	-29	4,251	-0.68%
2020/10/29	1	28.25	7	28.19	28.45	-6	4,205	-0.14%
2020/10/28	40	28.59	56	28.79	28.40	-16	4,211	-0.38%
2020/10/27	2	27.85	68	27.80	28.00	-66	4,104	-1.61%
2020/10/26	2	27.80	0	0.00	27.70	2	4,144	0.05%
2020/10/23	1	27.85	1	28.20	27.90	0	4,172	0.00%
2020/10/22	6	27.53	0	0.00	27.40	6	4,194	0.14%
2020/10/21	5	27.99	2	28.18	27.80	3	4,242	0.07%
2020/10/20	51	27.72	9	27.72	27.70	42	4,385	0.96%
2020/10/19	132	27.92	1	28.05	27.95	131	4,552	2.88%	大買/鉅額交易
2020/10/16	23	28.70	187.1	28.61	28.20	-164.1	4,825	-3.40%	大賣/鉅額交易
2020/10/15	103	29.75	43	29.82	29.30	60	4,794	1.25%	大買/
2020/10/14	13	29.06	16	29.11	28.75	-3	4,616	-0.06%
2020/10/13	4	27.75	1	27.70	27.55	3	4,541	0.07%
2020/10/12	1	26.95	6	27.63	28.00	-5	4,523	-0.11%
2020/10/08	1	26.65	1	27.00	26.75	0	4,608	0.00%
2020/10/07	1	27.20	2	27.05	27.15	-1	4,596	-0.02%
2020/10/06	0	0.00	6	27.00	26.90	-6	4,590	-0.13%
2020/10/05	3	26.15	0.2	26.30	26.30	2.8	4,604	0.06%
2020/09/29	3	25.78	0	0.00	25.50	3	4,726	0.06%
2020/09/25	1	25.50	6	25.48	24.90	-5	4,834	-0.10%
2020/09/24	1	25.95	1	25.75	25.55	0	4,829	0.00%
2020/09/23	5	26.25	1	26.75	26.25	4	4,819	0.08%
2020/09/22	1	26.70	1	26.95	26.60	0	4,809	0.00%
2020/09/21	1	27.20	0	0.00	27.25	1	4,787	0.02%
2020/09/18	7	27.71	3	27.48	27.50	4	4,792	0.08%
2020/09/17	1	27.45	0	0.00	27.50	1	4,764	0.02%
2020/09/15	0	0.00	1	28.05	27.60	-1	4,784	-0.02%
2020/09/14	4	27.46	0	0.00	27.40	4	4,774	0.08%
2020/09/11	12	28.98	2	28.35	28.20	10	4,714	0.21%
2020/09/10	8	28.66	13	28.83	28.75	-5	4,593	-0.11%
2020/09/09	10	29.20	2	29.13	29.00	8	4,515	0.18%
2020/09/08	13	29.98	5	29.45	29.35	8	4,488	0.18%
2020/09/07	10	30.74	3	31.08	30.15	7	4,454	0.16%
2020/09/04	2	29.98	4	29.84	29.60	-2	4,349	-0.05%
2020/09/03	4	29.64	5	29.84	29.65	-1	4,311	-0.02%
2020/09/02	3	29.90	0	0.00	29.85	3	4,308	0.07%
2020/09/01	3	30.05	3	30.02	30.00	0	4,439	0.00%
2020/08/31	7	30.14	2	30.80	30.55	5	4,486	0.11%
2020/08/28	1	30.25	6	30.19	30.30	-5	4,411	-0.11%
2020/08/27	9	29.67	3	29.78	28.85	6	4,311	0.14%
2020/08/26	6	30.08	9	29.98	30.50	-3	4,177	-0.07%
2020/08/25	10.1	29.61	3	29.63	29.35	7.1	4,073	0.17%
2020/08/24	5	28.84	3	29.13	29.30	2	4,021	0.05%
2020/08/21	4	28.31	8	28.45	28.50	-4	4,004	-0.10%
2020/08/20	0	0.00	1	27.20	27.80	-1	3,938	-0.03%
2020/08/19	21	28.64	0	0.00	28.20	21	3,933	0.53%
2020/08/18	5	27.95	6	28.28	28.30	-1	3,879	-0.03%
2020/08/17	2	26.85	6	27.38	27.25	-4	3,747	-0.11%
2020/08/14	2	25.95	0	0.00	26.20	2	3,585	0.06%
2020/08/13	4	26.23	0	0.00	25.90	4	3,552	0.11%
2020/08/12	2	25.30	0	0.00	26.65	2	3,510	0.06%
2020/08/11	1	25.50	2	25.80	25.45	-1	3,445	-0.03%
2020/08/10	4	25.81	13	25.93	25.80	-9	3,430	-0.26%
2020/08/07	5	25.60	5	25.65	25.25	0	3,292	0.00%
2020/08/03	1	24.95	1	25.20	24.85	0	3,289	0.00%
2020/07/30	2	25.15	0	0.00	25.15	2	3,284	0.06%
2020/07/28	2	24.30	0	0.00	23.80	2	3,284	0.06%
2020/07/27	3	24.87	1	24.50	24.30	2	3,272	0.06%
2020/07/24	29	25.42	1	25.20	25.00	28	3,226	0.87%
2020/07/23	3	25.03	11.8	25.83	26.20	-8.8	3,079	-0.29%
2020/07/22	10	25.24	6	25.10	24.70	4	2,912	0.14%
2020/07/21	6	24.06	0	0.00	23.90	6	2,614	0.23%
2020/07/20	3	23.80	0	0.00	23.75	3	2,600	0.12%
2020/07/17	5	23.98	0	0.00	23.55	5	2,601	0.19%
2020/07/15	7	24.21	2	23.95	23.45	5	2,543	0.20%
2020/07/13	0	0.00	9	23.45	23.35	-9	2,475	-0.36%
2020/07/10	0	0.00	1	23.50	23.50	-1	2,469	-0.04%
2020/07/09	0	0.00	6	24.40	24.30	-6	2,435	-0.25%
2020/07/08	0	0.00	2	24.40	23.75	-2	2,352	-0.09%
2020/07/07	23	23.82	10	24.12	23.85	13	2,319	0.56%
2020/07/06	22	23.76	23	23.71	24.00	-1	2,289	-0.04%
2020/07/03	2	23.10	0	0.00	23.05	2	2,209	0.09%
2020/07/02	3	22.95	0	0.00	22.95	3	2,185	0.14%
2020/06/22	1	23.30	0	0.00	22.90	1	2,229	0.04%
2020/06/17	0	0.00	2	22.20	22.20	-2	2,213	-0.09%
2020/06/12	0	0.00	20	21.90	22.05	-20	2,240	-0.89%
2020/06/11	0	0.00	3	22.88	22.35	-3	2,232	-0.13%
2020/06/10	2	23.60	0	0.00	23.30	2	2,197	0.09%
2020/06/08	3	24.60	303	23.99	23.40	-300	2,204	-13.61%	大賣/鉅額交易
2020/06/05	305	24.00	2	22.33	24.00	303	2,062	14.69%	大買/鉅額交易
2020/06/04	0	0.00	1	21.70	21.85	-1	1,983	-0.05%
2020/06/01	1	21.50	0	0.00	21.55	1	1,993	0.05%
2020/05/28	2	21.08	0	0.00	20.95	2	1,969	0.10%
2020/05/26	2	21.45	1	20.95	20.80	1	1,930	0.05%
2020/05/25	0	0.00	2	20.80	21.05	-2	1,830	-0.11%
2020/05/20	0	0.00	1	20.50	20.50	-1	1,820	-0.05%
2020/05/14	1	20.40	10	20.35	20.20	-9	1,834	-0.49%
2020/05/13	2	20.53	2	20.65	20.40	0	1,831	0.00%
2020/05/12	2	20.35	0	0.00	20.45	2	1,829	0.11%
2020/05/08	0	0.00	2	20.10	20.05	-2	1,833	-0.11%
2020/05/07	2	19.85	1	19.80	19.80	1	1,842	0.05%
2020/05/05	1	19.45	5	19.77	20.05	-4	1,956	-0.20%
2020/05/04	0	0.00	5	19.10	19.10	-5	2,125	-0.24%
2020/04/30	1	19.50	10	19.35	19.50	-9	2,231	-0.40%
2020/04/27	0	0.00	1	18.60	18.55	-1	2,399	-0.04%
2020/04/24	10	18.35	0	0.00	18.40	10	2,479	0.40%
2020/04/17	8	19.41	2	19.48	18.90	6	2,819	0.21%
2020/04/16	2	18.75	0	0.00	18.80	2	2,760	0.07%
2020/04/10	0	0.00	15	17.95	18.20	-15	2,819	-0.53%
2020/04/09	0	0.00	2	17.65	17.65	-2	2,819	-0.07%
2020/04/08	17	17.35	1	17.45	17.45	16	2,809	0.57%
2020/04/07	0	0.00	1	17.05	17.30	-1	2,802	-0.04%
2020/04/01	10	16.45	0	0.00	16.40	10	2,784	0.36%
2020/03/31	0	0.00	10	16.45	16.55	-10	2,790	-0.36%
2020/03/30	10	15.70	0	0.00	16.20	10	2,792	0.36%
2020/03/27	2	16.00	1	16.45	15.80	1	2,861	0.03%
2020/03/25	5	15.32	0	0.00	15.40	5	2,816	0.18%
2020/03/19	0	0.00	20	13.45	13.50	-20	2,762	-0.72%
2020/03/18	0	14.85	0	14.85	14.85	0	2,728	0.00%
2020/03/17	1	15.10	4	15.18	15.10	-3	2,713	-0.11%
2020/03/13	1	16.05	0	0.00	16.80	1	2,661	0.04%
2020/03/12	2	17.78	0	0.00	17.60	2	2,620	0.08%
2020/03/10	2	18.63	2	19.10	19.10	0	2,552	0.00%
2020/03/09	1	19.15	0	0.00	19.05	1	2,522	0.04%
2020/03/05	0	0.00	1	20.10	20.10	-1	2,498	-0.04%
2020/03/04	0	0.00	1	19.30	19.30	-1	2,483	-0.04%
2020/03/02	0	0.00	1	19.45	19.40	-1	2,477	-0.04%
2020/02/26	1	20.00	0	0.00	20.20	1	2,394	0.04%
2020/02/24	1	20.05	0	0.00	20.10	1	2,369	0.04%
2020/02/20	0	0.00	4	20.36	20.40	-4	2,344	-0.17%
2020/02/19	0	0.00	20	20.10	20.25	-20	2,357	-0.85%
2020/02/18	20	20.10	0	0.00	20.00	20	2,340	0.85%
2020/02/14	0	0.00	2	20.25	20.50	-2	2,315	-0.09%
2020/02/13	2	20.73	10	20.60	20.20	-8	2,307	-0.35%
2020/02/11	0	0.00	15	20.60	20.50	-15	2,283	-0.66%
2020/02/10	1	20.05	15	20.35	20.35	-14	2,267	-0.62%
2020/02/07	23	20.24	0	0.00	20.30	23	2,237	1.03%
2020/02/06	22	20.79	3	21.38	21.10	19	2,171	0.87%
2020/02/05	4	21.28	3	21.60	21.00	1	2,089	0.05%
2020/02/04	2	22.10	20	22.10	22.10	-18	1,860	-0.97%
2020/02/03	20	20.41	0	0.00	20.10	20	1,745	1.15%
2020/01/31	0	0.00	1	21.20	20.90	-1	1,695	-0.06%
2020/01/30	5	20.39	3	20.68	20.90	2	1,642	0.12%
2020/01/20	0	0.00	14	21.25	21.15	-14	1,542	-0.91%
2020/01/16	1	19.60	10	20.25	19.65	-9	1,403	-0.64%
2020/01/15	1	19.55	67	19.66	19.90	-66	1,355	-4.87%
2020/01/14	2	19.63	13	19.52	19.45	-11	1,300	-0.85%
2020/01/13	20	18.79	0	0.00	19.00	20	1,223	1.63%
2020/01/09	0	0.00	20	17.85	17.85	-20	1,097	-1.82%
2020/01/08	0	0.00	30	17.83	17.85	-30	1,092	-2.75%
2020/01/02	1	18.00	0	0.00	18.00	1	1,033	0.10%
2019/12/25	12	17.88	0	0.00	17.80	12	1,007	1.19%
2019/12/24	1	17.85	0	0.00	17.85	1	987	0.10%
2019/12/16	0	0.00	10	17.10	17.20	-10	995	-1.00%
2019/12/13	10	17.15	0	0.00	17.20	10	1,058	0.94%
2019/12/12	10	17.20	35	17.24	17.25	-25	1,212	-2.06%
2019/12/11	10	17.35	0	0.00	17.20	10	1,211	0.83%
2019/12/09	10	17.40	0	0.00	17.45	10	1,215	0.82%
2019/11/15	0	0.00	5.2	17.40	17.45	-5.2	1,282	-0.40%
2019/11/11	10	17.45	0	0.00	17.45	10	1,274	0.78%
2019/11/08	10	17.33	0	0.00	17.35	10	1,251	0.80%
2019/10/31	0	0.00	1.2	16.81	16.85	-1.2	1,279	-0.09%
2019/10/25	5	16.80	0	0.00	16.75	5	1,297	0.39%
2019/10/14	0	0.00	2	16.75	17.00	-2	1,397	-0.14%
2019/09/26	5	17.25	0	0.00	17.20	5	1,458	0.34%
2019/09/25	0	0.00	2	17.45	17.45	-2	1,414	-0.14%
2019/09/23	0	0.00	5	17.55	17.75	-5	1,401	-0.36%
2019/09/20	1	17.40	0	0.00	17.65	1	1,396	0.07%
2019/09/19	20	17.73	0	0.00	17.45	20	1,383	1.45%
2019/09/18	1	17.90	1	18.45	17.90	0	1,341	0.00%
2019/09/17	10	17.80	3	17.92	18.15	7	1,283	0.55%
2019/09/02	1	16.70	0	0.00	16.70	1	1,218	0.08%
2019/08/30	1	16.30	0	0.00	16.30	1	1,230	0.08%
2019/08/26	0	0.00	1	17.35	17.20	-1	1,167	-0.09%
2019/08/15	0	0.00	1	17.25	17.20	-1	1,212	-0.08%
2019/08/12	1	17.25	0	0.00	17.35	1	1,257	0.08%
2019/08/08	0	0.00	1	17.50	17.50	-1	1,265	-0.08%
2019/08/07	5	17.65	0	0.00	17.45	5	1,347	0.37%
2019/07/31	0	0.00	5	18.10	18.20	-5	1,308	-0.38%
2019/07/29	0	0.00	3	18.45	18.40	-3	1,305	-0.23%
2019/07/26	0	0.00	1	18.45	18.45	-1	1,299	-0.08%
2019/07/25	1	18.35	5	18.95	18.35	-4	1,294	-0.31%
2019/07/24	5	18.60	0	0.00	18.75	5	1,248	0.40%
2019/07/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2019/07/17	3	17.45	0	0.00	17.45	3	1,215	0.25%
2019/07/15	10	17.40	0	0.00	17.40	10	1,220	0.82%
2019/07/09	0	0.00	10	17.20	17.00	-10	1,176	-0.85%
2019/07/01	0	0.00	1	16.40	16.25	-1	1,167	-0.09%
2019/05/15	0	0.00	1	16.45	16.60	-1	1,089	-0.09%
2019/04/29	0	0.00	20	15.45	15.45	-20	1,112	-1.80%
2019/04/26	0	0.00	3	15.35	15.55	-3	1,102	-0.27%
2019/04/25	3	15.55	0	0.00	15.55	3	1,093	0.27%
2019/04/23	0	0.00	3	15.60	15.60	-3	1,057	-0.28%
2019/04/16	0	15.50	0	0.00	15.35	0	1,028	0.00%
2019/04/11	0	15.15	0	0.00	15.20	0	1,023	0.00%
2019/04/10	0	15.35	0	0.00	15.35	0	1,033	0.00%
2019/03/25	0	0.00	15	14.80	14.80	-15	1,074	-1.40%
2019/03/20	0	0.00	2	14.95	14.85	-2	1,063	-0.19%
2019/03/18	1	14.55	0	0.00	14.65	1	1,045	0.10%
2019/02/27	0	0.00	1	14.05	13.95	-1	1,026	-0.10%
2019/02/22	5	14.25	0	0.00	14.20	5	1,060	0.47%
2019/02/15	10	13.95	0	0.00	13.85	10	1,052	0.95%
2019/02/14	0	14.20	0	0.00	14.20	0	1,046	0.00%
2019/02/11	0	0.00	15	14.07	14.25	-15	989	-1.52%
2019/01/30	6	13.80	12	14.08	13.85	-6	980	-0.61%
2019/01/23	1	13.20	0	0.00	13.30	1	919	0.11%
2019/01/22	0	13.10	0	0.00	13.20	0	927	0.00%
2019/01/21	5	13.20	3	13.05	13.05	2	928	0.22%
2019/01/18	1	13.30	0	0.00	13.25	1	925	0.11%
2019/01/17	5	13.35	0	0.00	13.40	5	940	0.53%
2019/01/10	5	13.50	5	13.40	13.40	0	973	0.00%
2019/01/09	5	13.35	5	13.40	13.40	0	965	0.00%
2019/01/08	10	13.30	10	13.25	13.25	0	954	0.00%
2019/01/04	1	12.80	0	0.00	13.05	1	948	0.11%
2019/01/03	0	0.00	1	13.35	13.05	-1	970	-0.10%
2018/12/24	5	13.97	4	13.90	13.90	1	979	0.10%
2018/12/13	12	13.17	0	0.00	13.15	12	966	1.24%
2018/12/05	0	0.00	2	12.85	12.85	-2	1,087	-0.18%
2018/11/29	2	13.30	0	0.00	13.10	2	1,085	0.18%
2018/11/22	0	0.00	1	13.45	13.30	-1	1,068	-0.09%
2018/11/21	3	13.48	10	13.30	13.60	-7	1,050	-0.67%
2018/10/31	1	12.00	0	0.00	11.85	1	1,134	0.09%
2018/10/26	10	11.50	0	0.00	11.65	10	1,140	0.88%
2018/10/25	0	0.00	10	11.80	11.65	-10	1,140	-0.88%
2018/10/12	0	0.00	20	12.38	12.85	-20	1,393	-1.44%
2018/10/11	20	12.60	0	0.00	12.60	20	1,385	1.44%
2018/09/26	0	0.00	7	15.12	15.10	-7	1,396	-0.50%
2018/09/20	7	14.64	10	14.60	14.50	-3	1,385	-0.22%
2018/09/19	1	14.50	0	0.00	14.75	1	1,428	0.07%
2018/09/17	0	0.00	3	14.40	14.50	-3	1,459	-0.21%
2018/09/14	0	0.00	10	14.25	14.25	-10	1,476	-0.68%
2018/09/10	10	13.45	0	0.00	13.45	10	1,795	0.56%
2018/09/04	0	0.00	1	14.15	14.30	-1	2,656	-0.04%
2018/08/30	1	14.25	1	14.40	14.20	0	2,852	0.00%
2018/08/28	1	14.05	0	0.00	13.95	1	2,905	0.03%
2018/08/27	0	0.00	1	14.25	14.05	-1	2,992	-0.03%
2018/08/24	0.2	13.90	0	0.00	13.95	0.2	3,029	0.01%
2018/08/23	0	0.00	3	13.98	14.15	-3	3,097	-0.10%
2018/08/22	0.1	13.50	0	0.00	13.50	0.1	3,156	0.00%
2018/08/10	2	15.05	0	0.00	14.80	2	3,375	0.06%
2018/08/08	2	15.15	4	15.20	15.20	-2	3,395	-0.06%
2018/08/07	2	15.05	0	0.00	14.95	2	3,574	0.06%
2018/08/06	2	15.50	52	15.60	15.55	-50	3,601	-1.39%
2018/07/30	0	0.00	20	15.75	15.65	-20	4,069	-0.49%
2018/07/24	0	0.00	8	14.95	15.00	-8	4,329	-0.18%
2018/07/13	0	0.00	1	14.70	15.10	-1	4,696	-0.02%
2018/07/12	1	14.60	0	0.00	14.65	1	4,729	0.02%
2018/07/06	20	14.75	0	0.00	14.75	20	5,146	0.39%
2018/06/28	0	0.00	1	16.15	16.20	-1	7,549	-0.01%
2018/06/22	10	16.60	1	16.90	16.60	9	7,797	0.12%
2018/06/21	20	17.08	0	0.00	17.20	20	7,764	0.26%
2018/06/20	10	17.05	0	0.00	17.10	10	7,758	0.13%
2018/06/19	0	0.00	13	17.78	17.60	-13	7,668	-0.17%
2018/06/15	5	17.13	0	0.00	17.15	5	7,488	0.07%
2018/06/14	16	18.22	8	18.06	17.45	8	7,444	0.11%
2018/06/13	0	0.00	1	17.80	17.80	-1	6,981	-0.01%
2018/06/12	10	16.15	12	16.18	16.20	-2	6,764	-0.03%
2018/06/11	10	16.10	10	16.30	16.30	0	6,728	0.00%
2018/06/01	6	16.00	1	15.60	15.90	5	6,391	0.08%
2018/05/30	1	15.90	1	15.45	16.25	0	6,285	0.00%
2018/05/28	0	0.00	1	15.25	15.30	-1	6,143	-0.02%
2018/05/22	0	0.00	2	15.80	15.50	-2	6,055	-0.03%
2018/05/21	1	15.90	1	15.80	15.80	0	6,028	0.00%
2018/05/18	11	16.16	0	0.00	15.85	11	5,987	0.18%
2018/05/17	0	0.00	1	16.15	16.15	-1	5,950	-0.02%
2018/05/15	32	16.66	1	17.05	16.50	31	5,978	0.52%
2018/05/14	0	0.00	31	16.30	16.30	-31	5,820	-0.53%
2018/05/11	1	16.70	0	0.00	16.35	1	5,777	0.02%
2018/05/10	1	16.00	0	0.00	15.70	1	5,632	0.02%
2018/05/09	5	15.30	6	15.75	16.35	-1	5,533	-0.02%
2018/05/04	1	15.15	0	0.00	14.60	1	5,280	0.02%
2018/05/03	31	14.50	33	15.04	15.05	-2	5,224	-0.04%
2018/05/02	3	15.20	1	15.00	15.05	2	5,146	0.04%
2018/04/30	1	17.30	1	16.65	16.65	0	5,063	0.00%
2018/04/27	2	16.35	6	16.65	16.65	-4	4,998	-0.08%
2018/04/26	7	16.81	2	17.65	16.25	5	4,934	0.10%
2018/04/25	7	17.71	7	17.53	17.90	0	4,748	0.00%
2018/04/24	0	0.00	1	16.60	16.30	-1	4,692	-0.02%
2018/04/23	1	17.05	0	0.00	17.10	1	4,673	0.02%
2018/04/19	2	17.35	3	17.83	17.35	-1	4,641	-0.02%
2018/04/18	2	17.60	2	17.30	17.25	0	4,594	0.00%
2018/04/17	2	16.70	54	17.04	17.05	-52	4,689	-1.11%
2018/04/16	9	16.84	12	17.37	17.55	-3	4,615	-0.06%
2018/04/13	25	16.80	18	16.28	16.00	7	4,468	0.16%
2018/04/12	9	17.23	1	17.45	17.20	8	4,368	0.18%
2018/04/11	7	17.64	4	17.44	17.95	3	4,538	0.07%
2018/04/10	75	18.67	14	18.87	17.55	61	4,377	1.39%
2018/04/09	30	17.80	1	17.90	18.30	29	3,337	0.87%
2018/04/03	5	15.91	3	16.65	16.65	2	3,038	0.07%
2018/04/02	3	15.15	0	0.00	15.15	3	2,419	0.12%
2018/03/31	16	13.42	21	13.18	13.80	-5	2,368	-0.21%
2018/03/30	0	12.60	1	12.65	12.55	-1	2,124	-0.05%
2018/03/29	11	12.52	4	12.21	12.50	7	2,110	0.33%
2018/03/27	0	0.00	30	12.40	12.05	-30	1,944	-1.54%
2018/03/26	0	11.65	0	0.00	11.55	0	1,883	0.00%
2018/03/22	0	0.00	7	11.64	11.65	-7	1,916	-0.37%
2018/03/21	1	11.85	0	0.00	11.85	1	1,908	0.05%
2018/03/20	2	11.85	0	0.00	11.85	2	1,886	0.11%
2018/03/16	5	11.81	55	11.64	11.65	-50	1,858	-2.69%
2018/03/05	30	10.90	0	0.00	10.90	30	2,281	1.31%
2018/02/27	1	11.20	0	0.00	11.10	1	2,439	0.04%
2018/02/21	0	0.00	1	11.10	11.00	-1	2,419	-0.04%
2018/02/09	25	10.70	0	0.00	10.95	25	2,417	1.03%
2018/02/08	0	0.00	31	11.10	11.05	-31	2,412	-1.28%
2018/02/07	2	10.80	0	0.00	10.80	2	2,378	0.08%
2018/02/06	30	10.70	0	0.00	10.70	30	2,341	1.28%
2018/01/31	1	11.80	0	0.00	11.85	1	2,333	0.04%
2018/01/25	0	0.00	5	12.10	12.15	-5	2,349	-0.21%
2018/01/24	50	12.17	50	12.18	12.10	0	2,346	0.00%
2018/01/22	3	11.95	0	0.00	11.95	3	2,286	0.13%
2018/01/18	0	0.00	6	12.35	12.25	-6	2,252	-0.27%
2018/01/16	0	0.00	1	12.45	12.30	-1	2,185	-0.05%
2018/01/12	0	0.00	4	12.35	12.35	-4	2,184	-0.18%
2018/01/11	6	12.65	23	12.67	12.25	-17	2,334	-0.73%
2018/01/05	20	12.55	30	12.50	12.30	-10	2,172	-0.46%
2018/01/04	0	0.00	20	11.85	11.90	-20	1,939	-1.03%
2018/01/03	0	0.00	13	11.85	11.90	-13	1,999	-0.65%