亞力 (1514)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	98.20	0	0.00	98.30	1.1	1,880	0.06%
2025/01/16	10	93.00	10	94.20	95.40	0	2,157	0.00%
2025/01/10	0.2	97.52	0	0.00	95.30	0.2	2,147	0.01%
2025/01/09	1	99.80	0	0.00	98.40	1	2,146	0.05%
2025/01/08	3	101.17	0	100.50	100.00	3	2,149	0.14%
2025/01/07	1	101.50	2	101.50	101.50	-1	2,178	-0.05%
2025/01/06	0	0.00	1	102.50	102.50	-1	2,199	-0.05%
2025/01/03	0	0.00	11	102.05	101.50	-11	2,221	-0.50%
2025/01/02	1	100.00	0	0.00	100.00	1	2,227	0.04%
2024/12/31	0	0.00	1	100.50	100.50	-1	2,263	-0.04%
2024/12/30	1	100.00	1	102.50	100.00	0	2,307	0.00%
2024/12/26	1	100.50	1	102.00	100.50	0	2,366	0.00%
2024/12/23	1	101.00	1	104.00	99.50	0	2,511	0.00%
2024/12/17	1	99.20	1	99.60	98.90	0	2,856	0.00%
2024/12/16	3	99.47	2	100.15	97.90	1	3,026	0.03%
2024/12/13	2.1	100.50	6	100.08	100.00	-3.9	2,997	-0.13%
2024/12/12	0.3	105.50	0	0.00	103.00	0.3	2,992	0.01%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/06	1	110.00	0	0.00	110.00	1	3,156	0.03%
2024/12/05	0	0.00	1	111.50	110.00	-1	3,168	-0.03%
2024/12/04	0	0.00	1	112.00	112.00	-1	3,201	-0.03%
2024/12/03	0	0.00	2	113.50	113.00	-2	3,304	-0.06%
2024/12/02	10	110.00	10	110.00	110.00	0	3,347	0.00%
2024/11/29	1	109.00	0	0.00	109.00	1	3,512	0.03%
2024/11/28	0	109.50	0	0.00	109.50	0	3,549	0.00%
2024/11/26	0.2	114.00	0	0.00	114.00	0.2	3,620	0.01%
2024/11/25	0	0.00	5	112.00	114.50	-5	3,670	-0.14%
2024/11/22	0	0.00	2.3	109.33	109.50	-2.3	3,741	-0.06%
2024/11/20	1	107.50	3	107.01	107.50	-2	4,572	-0.04%
2024/11/18	0.2	107.50	0	0.00	106.00	0.2	5,058	0.00%
2024/11/15	1	110.00	0	0.00	110.00	1	5,109	0.02%
2024/11/14	1	111.49	1	112.00	108.50	0	5,245	0.00%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1	114.00	0	0.00	114.00	1	5,895	0.02%
2024/11/08	0	0.00	2	117.00	114.00	-2	6,156	-0.03%
2024/11/07	1	115.50	8	115.81	116.50	-7	6,468	-0.11%
2024/11/06	2	112.50	0	0.00	112.00	2	6,537	0.03%
2024/11/05	2	113.00	2	113.50	112.50	0	6,736	0.00%
2024/11/01	0.1	112.00	0	0.00	113.00	0.1	7,172	0.00%
2024/10/30	1	112.00	0	0.00	112.00	1	7,284	0.01%
2024/10/29	2	111.00	2	111.00	111.50	0	7,360	0.00%
2024/10/28	2	113.00	1	117.50	113.00	1	7,447	0.01%
2024/10/25	2.1	115.55	1	117.50	115.00	1.1	7,585	0.01%
2024/10/24	3	116.67	0	0.00	115.50	3	7,853	0.04%
2024/10/23	0.2	120.50	5	118.60	120.50	-4.8	7,934	-0.06%
2024/10/22	2	113.50	0	113.50	113.50	2	8,007	0.02%
2024/10/21	0	0.00	1	117.00	116.00	-1	8,290	-0.01%
2024/10/18	7	114.64	0	0.00	114.50	7	8,521	0.08%
2024/10/17	1.1	117.93	1.3	116.00	116.00	-0.2	8,676	0.00%
2024/10/16	6	115.42	0	0.00	115.50	6	8,834	0.07%
2024/10/15	5	116.00	0	0.00	116.00	5	9,040	0.06%
2024/10/14	6	117.25	0	0.00	118.50	6	9,361	0.06%
2024/10/09	14	121.00	10	118.50	118.00	4	10,598	0.04%
2024/10/07	1	124.00	1	124.50	124.00	0	11,837	0.00%
2024/10/04	4.1	119.61	4	119.63	119.50	0.1	12,010	0.00%
2024/10/01	3	123.00	3	123.50	124.00	0	12,424	0.00%
2024/09/30	2	124.75	2	127.75	122.00	0	13,108	0.00%
2024/09/27	7	126.64	2	127.25	125.50	5	13,204	0.04%
2024/09/26	8	127.25	5	126.90	125.00	3	13,378	0.02%
2024/09/24	2	125.00	2	126.00	125.00	0	13,687	0.00%
2024/09/23	9	127.61	7	128.57	127.00	2	14,282	0.01%
2024/09/20	3	126.17	3	126.83	125.50	0	14,602	0.00%
2024/09/19	9	125.72	6	127.67	125.50	3	15,066	0.02%
2024/09/18	1	126.00	3	126.00	126.50	-2	15,228	-0.01%
2024/09/16	11	118.05	11	117.55	118.00	0	15,474	0.00%
2024/09/13	2	116.75	0	0.00	117.00	2	16,333	0.01%
2024/09/12	0	0.00	1	118.50	118.50	-1	16,991	-0.01%
2024/09/10	3	119.33	3.4	118.76	115.00	-0.4	19,005	0.00%
2024/09/09	3	119.83	2	120.00	120.50	1	19,522	0.01%
2024/09/06	1.2	123.15	3	125.17	122.50	-1.9	19,990	-0.01%
2024/09/05	0.2	126.17	2.2	126.14	121.50	-2.1	20,352	-0.01%
2024/09/04	1.1	126.02	4	123.38	123.50	-3	21,243	-0.01%
2024/09/03	7.2	136.85	0	0.00	133.00	7.2	21,576	0.03%
2024/09/02	4	139.13	3	139.33	136.00	1	21,589	0.00%
2024/08/29	1	136.00	0	0.00	136.00	1	21,567	0.00%
2024/08/28	1	136.00	3	135.83	136.00	-2	21,561	-0.01%
2024/08/27	0	0.00	4	136.75	138.00	-4	21,582	-0.02%
2024/08/26	6	138.42	4	137.88	136.50	2	21,612	0.01%
2024/08/23	2	136.50	10	136.75	141.50	-8	21,597	-0.04%
2024/08/22	17	141.68	16	139.97	139.00	1	21,524	0.00%
2024/08/21	2	133.75	13.2	136.48	138.50	-11.2	21,071	-0.05%
2024/08/20	10	131.85	7	131.43	130.50	3	20,823	0.01%
2024/08/19	5	129.30	5	128.50	128.50	0	20,807	0.00%
2024/08/16	4.5	132.28	4	131.00	129.50	0.5	20,850	0.00%
2024/08/15	29	130.45	24	130.73	129.00	5	20,795	0.02%
2024/08/14	5	133.20	4	132.63	134.50	1	20,745	0.00%
2024/08/13	35	129.87	28.1	131.44	134.00	6.9	20,637	0.03%
2024/08/12	3	130.50	12.1	134.92	133.50	-9.1	20,520	-0.04%
2024/08/09	4	125.75	5	126.30	124.50	-1	20,354	0.00%
2024/08/08	2	118.50	1	117.00	117.50	1	20,221	0.00%
2024/08/07	4.1	123.18	1	125.50	125.00	3.1	20,309	0.02%
2024/08/05	0	0.00	2.2	119.55	118.00	-2.2	20,275	-0.01%
2024/08/02	0.1	129.00	2	130.75	129.00	-2	20,500	-0.01%
2024/08/01	3.1	138.32	1	138.50	137.00	2.1	20,575	0.01%
2024/07/31	6	139.33	5	138.80	138.00	1	20,750	0.00%
2024/07/30	1	141.00	4	142.13	143.50	-3	21,152	-0.01%
2024/07/29	10	141.30	1	139.00	139.50	9	20,996	0.04%
2024/07/26	1	151.98	3	153.67	152.00	-2	20,740	-0.01%
2024/07/23	10	152.35	13.1	153.38	154.00	-3.1	20,637	-0.01%
2024/07/22	6.2	155.44	4	153.75	148.00	2.2	20,441	0.01%
2024/07/19	12	158.33	6.1	157.16	156.00	5.9	20,153	0.03%
2024/07/18	24.1	156.44	28	157.89	155.50	-3.9	19,933	-0.02%
2024/07/17	11	157.27	18	159.44	158.00	-7	19,811	-0.04%
2024/07/16	14	157.86	10	158.10	158.00	4	19,700	0.02%
2024/07/15	21	157.43	22	158.52	158.50	-1	19,560	-0.01%
2024/07/12	19	158.32	28	158.55	158.00	-9	19,324	-0.05%
2024/07/11	39	161.50	28	160.16	159.00	11	18,978	0.06%
2024/07/10	31.1	156.73	35	157.26	160.00	-3.9	18,360	-0.02%
2024/07/09	13	147.62	18.1	149.94	149.50	-5.1	19,081	-0.03%
2024/07/08	12	149.29	12	148.79	147.50	0	20,440	0.00%
2024/07/05	12	153.29	5.1	153.76	152.50	6.9	22,026	0.03%
2024/07/04	19	153.76	58	151.97	154.50	-39	23,288	-0.17%
2024/07/03	42	148.62	9	147.56	147.00	33	23,211	0.14%
2024/07/02	16	149.03	7	148.21	149.00	9	23,522	0.04%
2024/07/01	10	148.05	7	148.71	145.50	3	23,367	0.01%
2024/06/28	36	149.47	33	149.55	149.00	3	23,306	0.01%
2024/06/27	13	150.38	51	150.30	148.50	-38	23,150	-0.16%
2024/06/26	52	147.54	13.1	146.85	145.00	39	22,625	0.17%
2024/06/25	14	144.96	17	147.18	149.50	-3	22,401	-0.01%
2024/06/24	16	141.69	11	142.59	140.50	5	22,292	0.02%
2024/06/21	34	147.09	28.1	148.05	147.00	5.9	22,805	0.03%
2024/06/20	41.3	150.05	38.1	152.12	147.00	3.2	22,777	0.01%
2024/06/19	43.2	143.70	47	143.55	145.00	-3.9	22,317	-0.02%
2024/06/18	35.1	142.08	41.4	142.91	144.00	-6.3	22,172	-0.03%
2024/06/17	51.3	142.63	44	143.57	139.00	7.3	21,566	0.03%
2024/06/14	19	132.76	33	132.11	136.00	-14	20,662	-0.07%
2024/06/13	48	124.75	39	124.90	124.00	9	20,676	0.04%
2024/06/12	43	119.91	53	120.13	118.50	-10	20,667	-0.05%
2024/06/11	59	123.10	40	122.64	124.50	19	20,833	0.09%
2024/06/07	5	114.10	11	114.32	118.00	-6	20,860	-0.03%
2024/06/06	6	108.67	0	0.00	107.50	6	21,103	0.03%
2024/06/05	1	108.50	0	0.00	108.50	1	21,300	0.00%
2024/06/04	1	110.00	3	109.00	107.50	-2	21,671	-0.01%
2024/06/03	4	107.75	0	0.00	107.50	4	21,940	0.02%
2024/05/31	7	106.64	1	106.50	107.00	6	22,517	0.03%
2024/05/30	16	110.75	17	108.65	107.50	-1	23,512	0.00%
2024/05/29	3	112.00	4	112.00	110.00	-1	24,175	0.00%
2024/05/28	12	111.25	1	110.50	111.00	11	25,489	0.04%
2024/05/27	11	112.82	7	113.64	112.50	4	26,382	0.02%
2024/05/24	14	108.04	27	108.91	110.50	-13	26,859	-0.05%
2024/05/23	15	108.97	15	108.03	107.50	0	28,069	0.00%
2024/05/22	13	109.27	10	109.70	110.00	3	28,940	0.01%
2024/05/21	3	114.67	7	111.93	112.00	-4	29,278	-0.01%
2024/05/20	2	115.00	0	0.00	115.50	2	29,806	0.01%
2024/05/17	21	116.00	50	117.41	118.00	-29	29,880	-0.10%
2024/05/16	23	116.07	2	115.75	114.50	21	30,200	0.07%
2024/05/15	15	119.80	1	121.00	119.00	14	30,380	0.05%
2024/05/14	6	122.75	6.4	123.88	120.50	-0.4	30,550	0.00%
2024/05/13	4.1	121.05	6.2	123.04	122.50	-2.1	30,492	-0.01%
2024/05/10	6	128.50	4	129.00	128.50	2	30,664	0.01%
2024/05/09	12	135.08	2	138.50	134.00	10	30,651	0.03%
2024/05/08	24.2	136.98	23	138.50	138.00	1.2	30,662	0.00%
2024/05/07	5.4	133.59	0	0.00	133.00	5.4	30,393	0.02%
2024/05/06	1	132.00	10.4	132.52	132.50	-9.4	30,342	-0.03%
2024/05/03	31	139.92	25.3	140.57	135.00	5.7	30,190	0.02%
2024/05/02	0	0.00	1	147.00	150.00	-1	29,825	0.00%
2024/04/30	1	148.45	1	145.50	146.00	0	30,041	0.00%
2024/04/25	2.1	156.27	10	157.50	157.50	-8	31,015	-0.03%
2024/04/23	1	153.00	6	154.83	155.00	-5	31,268	-0.02%
2024/04/22	7	168.95	2	151.00	151.50	5	31,429	0.02%
2024/04/19	1	169.00	5.1	161.26	165.00	-4.1	32,066	-0.01%
2024/04/18	5	174.00	16.1	172.60	175.00	-11.1	32,299	-0.03%
2024/04/17	5.1	177.18	8	177.44	181.50	-2.9	32,508	-0.01%
2024/04/16	8	163.69	2	159.25	167.50	6	32,805	0.02%
2024/04/15	58	175.09	56.1	173.84	175.00	1.9	32,993	0.01%
2024/04/12	62	159.87	57	158.99	168.00	5	31,516	0.02%
2024/04/11	58.1	146.73	53.3	150.32	153.00	4.8	30,044	0.02%
2024/04/10	60.1	133.28	43.7	134.81	140.50	16.4	28,650	0.06%
2024/04/09	15.4	123.31	23	124.37	128.00	-7.7	27,254	-0.03%
2024/04/08	6	112.17	22.5	114.46	116.50	-16.5	27,036	-0.06%
2024/04/03	2	106.75	0	0.00	106.00	2	27,170	0.01%
2024/04/02	1	106.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	0	0.00	1	111.00	109.00	-1	28,091	0.00%
2024/03/29	1	110.00	6	109.42	110.00	-5	28,113	-0.02%
2024/03/28	5	109.70	5	109.60	109.50	0	28,310	0.00%
2024/03/27	18	110.94	27	112.00	111.00	-9	28,193	-0.03%
2024/03/26	22	114.57	6	116.33	114.00	16	27,843	0.06%
2024/03/25	8	115.31	18	115.28	114.50	-10	27,172	-0.04%
2024/03/22	28	112.70	24	112.50	112.50	4	27,058	0.01%
2024/03/21	14	113.07	22	114.36	113.50	-8	27,000	-0.03%
2024/03/20	22	109.89	9	109.17	109.00	13	27,112	0.05%
2024/03/19	22	111.34	13	111.85	111.50	9	27,357	0.03%
2024/03/18	14.5	109.10	14	109.89	111.50	0.5	27,463	0.00%
2024/03/15	14	106.39	10.5	105.69	107.00	3.5	27,651	0.01%
2024/03/14	12	105.33	12	105.79	106.50	0	28,073	0.00%
2024/03/13	17	108.74	26.1	108.38	105.00	-9.1	28,848	-0.03%
2024/03/12	31.6	104.76	32.1	106.01	104.50	-0.5	29,062	0.00%
2024/03/11	13	104.38	2.1	107.07	104.00	10.9	29,793	0.04%
2024/03/08	14	108.25	11	109.14	107.50	3	30,555	0.01%
2024/03/07	8.2	114.37	3	114.82	113.50	5.2	30,655	0.02%
2024/03/06	12	117.58	7.1	116.93	118.00	5	30,555	0.02%
2024/03/05	17.2	114.42	24.1	114.59	117.00	-6.9	30,628	-0.02%
2024/03/04	28	109.64	30	110.33	107.50	-2	29,768	-0.01%
2024/03/01	29	102.02	36	102.89	106.50	-7	29,529	-0.02%
2024/02/29	44	97.57	63.4	96.86	100.00	-19.4	29,253	-0.07%
2024/02/27	51	92.81	40.1	94.43	91.00	10.9	28,951	0.04%
2024/02/26	52.3	93.78	52.5	95.28	94.40	-0.2	28,301	0.00%
2024/02/23	15.1	88.00	38.7	89.34	89.50	-23.6	26,964	-0.09%
2024/02/22	15	86.00	4	86.90	85.80	11	26,010	0.04%
2024/02/21	6	86.95	41.1	86.64	87.00	-35.1	25,586	-0.14%
2024/02/20	13.1	83.18	8	85.35	83.30	5.1	24,980	0.02%
2024/02/19	58	85.96	58.1	86.23	84.80	-0.1	24,808	0.00%
2024/02/16	35	83.63	28	83.24	84.50	7	24,408	0.03%
2024/02/15	40	76.10	47	78.29	82.20	-7	24,112	-0.03%
2024/02/05	1.2	81.10	0	0.00	81.30	1.2	23,871	0.01%