川飛 (1516)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.00	17.35	0	61	-0.04%
2024/04/22	0	0.00	0	17.28	17.20	0	62	-0.01%
2024/04/17	0	16.70	0	0.00	17.00	0	63	0.03%
2024/04/16	0	16.85	0.1	16.70	16.75	-0.1	64	-0.08%
2024/04/15	0	17.14	0	0.00	17.25	0	72	0.02%
2024/04/10	0	17.60	0	0.00	17.55	0	72	0.02%
2024/04/08	0	17.00	0	0.00	17.15	0	66	0.04%
2024/04/03	0	0.00	0.2	16.55	16.90	-0.2	65	-0.25%
2024/04/02	0	16.55	0	0.00	16.50	0	66	0.02%
2024/04/01	0	16.69	0	0.00	16.45	0	66	0.06%
2024/03/29	0.1	16.60	0	0.00	16.45	0.1	67	0.07%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.03%
2024/03/27	0	16.47	0	16.50	16.40	0	69	0.03%
2024/03/26	0	16.50	0.1	16.50	16.40	0	71	-0.06%
2024/03/25	0	16.52	0	16.50	16.45	0	72	0.02%
2024/03/22	0	16.55	0.1	16.50	16.45	0	74	-0.04%
2024/03/21	0	16.38	0	0.00	16.45	0	80	0.05%
2024/03/20	0	16.45	0.1	16.45	16.35	-0.1	80	-0.10%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.01%
2024/03/15	0	16.87	0	0.00	16.60	0	138	0.02%
2024/03/14	0	16.85	0	0.00	16.65	0	140	0.02%
2024/03/13	0	16.98	0	0.00	16.90	0	140	0.00%
2024/03/12	0	16.95	0	0.00	17.00	0	140	0.02%
2024/03/11	0	16.80	0	16.82	16.80	0	141	-0.01%
2024/03/08	0	17.03	0	0.00	16.85	0	141	0.02%
2024/03/07	0	17.45	0	17.20	17.10	0	140	-0.01%
2024/03/06	0	17.30	0.1	17.30	17.25	-0.1	141	-0.04%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.01%
2024/03/04	0	17.95	0	0.00	17.50	0	154	0.01%
2024/03/01	0	17.55	0	0.00	17.60	0	154	0.01%
2024/02/27	0	17.80	0	0.00	17.65	0	155	0.01%
2024/02/23	0	17.95	0	0.00	17.75	0	155	0.00%
2024/02/20	0	18.50	0	0.00	17.75	0	153	0.00%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.01%
2024/02/02	0	0.00	0	17.40	17.50	0	155	0.00%
2024/01/30	0	0.00	0.1	17.45	17.50	-0.1	156	-0.04%
2024/01/22	0	17.92	0	0.00	17.60	0	159	0.01%
2023/12/13	2	19.40	1	20.00	18.90	1	123	0.81%
2023/12/12	1	19.70	0	0.00	19.70	1	84	1.19%
2023/12/05	0	18.40	0	0.00	18.40	0	64	0.03%
2023/11/29	0	18.85	1	19.05	18.95	-1	58	-1.72%
2023/11/10	0	17.20	0	0.00	17.15	0	55	0.02%
2023/10/24	0	16.50	0	0.00	16.40	0	72	0.00%
2023/10/23	0	0.00	0	16.25	16.45	0	73	-0.01%
2023/10/19	0	0.00	0	16.50	16.35	0	75	-0.01%
2023/10/13	0	0.00	0	16.90	16.85	0	77	0.00%
2023/10/12	0	0.00	0	16.90	16.85	0	78	0.00%
2023/10/06	0	0.00	0	17.00	16.75	0	79	0.00%
2023/10/05	0	0.00	0	16.95	16.80	0	81	0.00%
2023/09/08	0	17.40	0	0.00	17.35	0	115	0.01%
2023/08/30	0	17.65	0	0.00	17.30	0	150	0.00%
2023/08/21	0	0.00	0	19.35	19.40	0	168	0.00%
2023/08/10	0	20.20	0	0.00	19.60	0	157	0.00%
2023/08/09	0	20.28	0	0.00	19.85	0	154	0.01%
2023/07/10	1	20.70	0	0.00	20.65	1	252	0.40%
2023/06/21	0	0.00	0	20.80	20.70	0	252	-0.01%
2023/06/16	0	20.80	0	0.00	20.60	0	266	0.00%
2023/06/15	1	20.75	0	0.00	20.75	1	268	0.37%
2023/05/04	0	0.00	0	20.70	20.75	0	384	0.00%
2023/03/30	0	20.70	0	0.00	20.35	0	385	0.00%
2023/03/17	0	20.50	0	0.00	20.15	0	365	0.00%
2023/03/15	0	20.85	0	0.00	20.25	0	367	0.00%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/01	0	20.90	0	0.00	20.05	0	334	0.00%
2023/02/17	0	20.55	0	0.00	20.30	0	273	0.00%
2023/02/13	1	20.40	0	0.00	20.20	1	249	0.40%
2023/02/03	0	20.50	0	0.00	20.20	0	209	0.00%
2023/01/10	0	0.00	1	21.45	21.15	-1	195	-0.51%
2023/01/09	1	21.75	0	0.00	21.80	1	179	0.56%
2022/12/01	0	22.05	0	0.00	21.75	0	315	0.00%
2022/11/30	0	22.20	0	0.00	21.60	0	314	0.00%
2022/11/29	0	22.20	0.7	21.55	21.65	-0.7	315	-0.22%
2022/11/28	0	23.75	0	0.00	21.80	0	335	0.00%
2022/11/25	1	21.20	1	21.60	21.60	0	343	0.00%
2022/11/24	0	21.20	0	0.00	21.00	0	342	0.00%
2022/10/31	0	21.30	0	0.00	21.10	0	490	0.00%
2022/10/12	0	23.90	0	0.00	23.90	0	481	0.00%
2022/10/11	0	23.75	0	0.00	23.90	0	475	0.00%
2022/10/05	0	0.00	1	23.30	23.10	-1	447	-0.22%
2022/10/03	0	0.00	1	22.50	22.15	-1	440	-0.23%
2022/09/30	1	22.00	2	21.15	21.95	-1	419	-0.24%
2022/09/23	0	25.20	0	0.00	24.75	0	388	0.00%
2022/09/22	1	25.15	0	0.00	25.20	1	396	0.25%
2022/09/21	0	26.66	0	0.00	24.50	0	398	0.00%
2022/09/19	1	25.00	0	0.00	24.65	1	407	0.25%
2022/09/15	0	0.00	1	24.70	24.90	-1	401	-0.25%
2022/09/14	1	24.70	0	0.00	24.65	1	406	0.25%
2022/09/07	1	24.60	0	0.00	24.30	1	438	0.23%
2022/09/01	0	0.00	1	25.65	25.60	-1	414	-0.24%
2022/08/23	1	24.05	0	0.00	23.95	1	545	0.18%
2022/07/12	3	20.05	3	20.23	21.15	0	642	0.00%
2022/07/08	0	0.00	1	20.35	20.45	-1	717	-0.14%
2022/07/04	2	21.65	2	21.40	21.30	0	864	0.00%
2022/07/01	0	0.00	5	21.60	21.05	-5	916	-0.55%
2022/06/21	2	24.65	0	0.00	25.50	2	1,565	0.13%
2022/06/20	1	24.65	0	0.00	24.55	1	1,637	0.06%
2022/06/17	2	25.65	0	0.00	25.55	2	1,808	0.11%
2022/06/14	0	27.10	0	0.00	25.45	0	1,859	0.00%
2022/06/08	0	0.00	0	26.30	26.55	0	1,843	0.00%
2022/06/06	3	28.10	2	28.48	28.10	1	1,813	0.06%
2022/05/24	0	0.00	2	24.80	24.15	-2	1,708	-0.12%
2022/05/12	15	23.73	15	22.55	22.70	0	1,686	0.00%
2022/05/11	1	23.50	0	0.00	22.50	1	1,674	0.06%
2022/05/10	1	23.80	0	0.00	24.00	1	1,665	0.06%
2022/05/05	0	0.00	0	25.20	24.60	0	1,657	0.00%
2022/05/03	3	25.50	3	26.40	25.75	0	1,632	0.00%
2022/04/26	1	26.45	0	0.00	26.15	1	1,594	0.06%
2022/04/25	0	0.00	1	26.65	26.00	-1	1,585	-0.06%
2022/04/22	1	28.75	0	0.00	27.05	1	1,571	0.06%
2022/04/20	3	27.60	0	0.00	27.25	3	1,536	0.20%
2022/04/15	4	27.49	1	28.75	27.00	3	1,473	0.20%
2022/04/13	23	30.46	21	30.86	30.55	2	1,392	0.14%
2022/04/11	10	30.25	10.2	30.44	29.65	-0.2	1,302	-0.01%
2022/04/07	4	30.55	2	30.83	29.20	2	1,240	0.16%
2022/04/06	1	33.00	1	31.95	31.75	0	1,188	0.00%
2022/04/01	5	30.95	5	31.24	31.75	0	1,091	0.00%
2022/03/31	11	31.47	11	30.12	30.05	0	1,018	0.00%
2022/03/30	32	31.24	30	32.03	30.75	2	973	0.21%
2022/03/28	1	30.00	2	29.48	30.05	-1	823	-0.12%
2022/03/25	7	29.98	6	29.78	29.20	1	791	0.13%
2022/03/24	6	30.88	6	32.16	29.20	0	684	0.00%
2022/03/23	1	29.21	0	0.00	29.65	1	508	0.20%
2022/03/22	3	30.48	3	29.82	30.30	0	427	0.01%
2022/03/21	2	27.77	0	0.00	27.80	2	253	0.79%
2021/12/29	0	0.00	0	23.35	23.55	0	191	0.00%
2021/12/14	0	0.00	2	25.25	24.30	-2	151	-1.32%
2021/12/13	2	25.00	0	0.00	24.95	2	134	1.48%
2021/11/05	1	23.85	1	23.80	23.00	0	58	0.00%
2021/08/03	12	20.10	12	19.78	19.95	0	63	0.00%
2021/06/21	0	0.00	0	21.05	21.80	0	127	0.00%
2021/06/15	0	0.00	0	21.05	22.25	0	136	0.00%
2021/06/07	0	0.00	0	19.40	21.50	0	142	0.00%
2021/05/14	0	0.00	0	21.40	21.80	0	177	0.00%
2021/05/04	0	0.00	3	21.70	21.25	-3	173	-1.73%
2021/05/03	0	0.00	0	22.40	22.60	0	170	-0.01%
2021/04/29	0	0.00	0	23.23	23.80	0	167	0.00%
2021/04/26	0	0.00	0	23.60	23.90	0	161	0.00%
2021/04/23	0	0.00	0	23.55	24.20	0	141	0.00%
2021/04/22	0	0.00	0	23.50	24.40	0	143	0.00%
2021/04/21	0	0.00	0	24.10	24.35	0	142	0.00%
2021/04/16	1	24.40	0	0.00	24.35	1	139	0.71%
2021/04/12	0	0.00	0	25.10	24.90	0	159	0.00%
2021/04/09	0	0.00	0	25.48	25.05	0	162	0.00%
2021/04/08	0	0.00	0	25.30	25.55	0	168	0.00%
2021/03/29	2	24.55	0	0.00	24.95	2	208	0.96%
2021/03/08	0	0.00	1	24.60	24.55	-1	231	-0.43%
2021/02/19	0	0.00	0	22.50	23.30	0	208	0.00%
2021/02/17	0	0.00	0	21.65	22.20	0	212	0.00%
2021/02/05	0	0.00	0	22.00	22.25	0	211	0.00%
2021/02/04	0	0.00	0	21.05	22.20	0	213	0.00%
2021/01/07	1	24.40	0	0.00	24.50	1	455	0.22%
2020/12/28	0	0.00	0.1	25.15	25.25	-0.1	490	-0.02%
2020/12/25	0	0.00	0.1	25.81	25.15	-0.1	491	-0.02%
2020/12/09	0	0.00	2	22.05	22.20	-2	571	-0.35%
2020/11/18	2	21.90	0	0.00	22.00	2	642	0.31%
2020/10/12	0	0.00	0	18.05	18.05	0	398	0.00%
2020/08/28	0	0.00	1	18.20	18.00	-1	179	-0.56%
2020/08/27	1	18.00	0	0.00	18.00	1	164	0.61%
2020/05/05	0	0.00	1	13.65	13.65	-1	217	-0.46%
2020/04/10	1	13.90	0	0.00	13.85	1	202	0.49%
2020/03/12	0	0.00	0	15.50	15.70	0	193	0.00%
2020/03/11	0	0.00	0	15.80	15.95	0	201	-0.01%
2020/03/06	0	0.00	0	16.75	16.85	0	195	0.00%
2020/03/05	0	0.00	0	17.00	17.10	0	182	0.00%
2020/03/04	0	0.00	0	16.60	16.70	0	177	-0.01%
2020/03/03	0	0.00	0	16.70	16.60	0	149	0.00%
2020/02/21	0	0.00	2	17.70	17.50	-2	122	-1.63%
2020/02/19	0	0.00	0	16.35	16.50	0	90	-0.01%
2020/02/13	0	0.00	0	15.25	15.25	0	68	-0.01%
2020/01/07	2	15.70	0	0.00	15.70	2	55	3.57%
2019/12/10	0	0.00	1	16.80	16.95	-1	61	-1.62%
2019/12/06	1	17.25	0	0.00	16.55	1	53	1.85%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.01%
2019/03/05	0	16.05	0	0.00	16.05	0	15	0.01%
2019/03/04	0	16.20	0	0.00	16.35	0	14	0.01%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2018/06/12	0	0.00	1	23.75	22.50	-1	206	-0.48%
2018/06/08	1	20.60	0	0.00	21.05	1	209	0.48%
2018/05/04	4	19.19	4	19.35	18.40	0	478	0.00%
2018/05/02	11	16.20	11	16.57	16.65	0	478	0.00%
2018/04/24	2	18.45	2	18.70	18.55	0	512	0.00%
2018/04/12	0	18.80	0	0.00	18.95	0	570	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.01%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/01/08	0	0.00	2	17.30	17.30	-2	237	-0.84%