堤維西 (1522)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	32	58.30	58.30	-32	8,307	-0.39%
2024/05/09	2	53.05	6	52.62	53.00	-4	8,225	-0.05%
2024/05/08	1	51.20	1	51.20	51.40	0	8,086	0.00%
2024/05/06	5	51.34	6	51.00	50.80	-1	8,064	-0.01%
2024/05/03	2	52.05	5	51.28	51.20	-3	8,080	-0.04%
2024/05/02	1	50.90	4	51.60	51.70	-3	8,099	-0.04%
2024/04/30	4	51.70	0	0.00	50.20	4	8,057	0.05%
2024/04/29	6	50.73	16	50.98	50.80	-10	7,992	-0.13%
2024/04/26	6	48.65	6	49.20	48.60	0	7,903	0.00%
2024/04/25	2	48.75	0	0.00	48.20	2	7,868	0.03%
2024/04/24	5	49.24	1	49.80	48.85	4	7,856	0.05%
2024/04/22	7	49.74	5	48.56	48.25	2	7,851	0.03%
2024/04/19	36	50.53	4	49.96	49.80	32	7,840	0.41%
2024/04/16	2	52.10	3	51.67	51.70	-1	7,823	-0.01%
2024/04/15	17	55.19	2	56.00	54.00	15	7,778	0.19%
2024/04/12	0	0.00	16	53.90	53.90	-16	7,721	-0.21%
2024/04/11	4	54.50	3	54.03	53.70	1	7,667	0.01%
2024/04/10	5	57.56	4	57.38	57.50	1	7,571	0.01%
2024/04/09	0	0.00	20	58.45	58.20	-20	7,511	-0.27%
2024/04/08	2	58.90	2	59.50	59.50	0	7,445	0.00%
2024/04/03	0	0.00	10	59.30	58.50	-10	7,389	-0.14%
2024/04/02	8	59.96	3	60.37	59.10	5	7,308	0.07%
2024/04/01	1	55.90	16.1	58.53	59.40	-15.1	6,949	-0.22%
2024/03/29	2	54.00	5	53.18	54.00	-3	6,696	-0.04%
2024/03/28	14	53.18	14.1	53.74	54.00	-0.1	6,600	0.00%
2024/03/27	12	51.45	5	52.22	52.10	7	6,312	0.11%
2024/03/26	1	50.90	3	50.90	50.20	-2	6,218	-0.03%
2024/03/25	3	50.42	2	50.85	51.00	1	6,160	0.02%
2024/03/21	1	49.60	0	0.00	49.65	1	6,135	0.02%
2024/03/20	10	50.38	8	50.46	50.10	2	6,197	0.03%
2024/03/19	9	50.24	6	50.27	50.70	3	6,192	0.05%
2024/03/18	15	49.22	5	49.85	50.40	10	6,162	0.16%
2024/03/15	7	47.05	6	47.90	46.60	1	6,013	0.02%
2024/03/14	11	46.47	0	0.00	46.35	11	6,033	0.18%
2024/03/13	5	46.35	3	46.53	46.35	2	6,331	0.03%
2024/03/12	2	47.38	0	0.00	47.50	2	7,073	0.03%
2024/03/11	1	45.15	0	0.00	44.75	1	7,350	0.01%
2024/03/08	0	0.00	2	46.70	44.30	-2	7,473	-0.03%
2024/03/07	2	46.85	5	46.95	46.05	-3	7,414	-0.04%
2024/03/05	12	50.36	3	49.32	48.60	9	7,268	0.12%
2024/03/04	4	50.50	7	50.56	51.20	-3	7,067	-0.04%
2024/03/01	11	50.14	21	50.45	50.80	-10	6,962	-0.14%
2024/02/29	51	50.81	63	50.91	50.60	-12	6,742	-0.18%
2024/02/27	2	48.65	2	50.35	50.50	0	5,591	0.00%
2024/02/26	1	46.15	9	45.96	45.95	-8	5,250	-0.15%
2024/02/22	5	44.60	2	44.83	45.00	3	5,124	0.06%
2024/02/21	2	44.15	1	44.50	43.90	1	5,088	0.02%
2024/02/20	7	44.35	25	43.90	43.55	-18	5,114	-0.35%
2024/02/19	0	0.00	27	44.19	44.20	-27	5,047	-0.53%
2024/02/16	21.2	43.59	12	43.54	43.05	9.2	5,025	0.18%
2024/02/15	6	41.63	32	42.15	42.40	-26	4,997	-0.52%
2024/01/31	0	0.00	3	39.30	39.40	-3	5,344	-0.06%
2024/01/29	0	0.00	3	39.25	39.25	-3	5,355	-0.06%
2024/01/26	3	38.70	1	38.85	39.00	2	5,365	0.04%
2024/01/25	5	39.09	0	0.00	38.85	5	5,359	0.09%
2024/01/24	1	38.15	1	38.25	38.15	0	5,328	0.00%
2024/01/23	1	37.75	0	0.00	37.70	1	5,372	0.02%
2024/01/22	0	0.00	3	37.30	37.20	-3	5,399	-0.06%
2024/01/19	3	37.20	0	0.00	37.10	3	5,418	0.06%
2024/01/09	0	0.00	4	39.40	39.35	-4	5,797	-0.07%
2024/01/08	5	39.45	0	0.00	39.30	5	5,859	0.09%
2024/01/05	0	0.00	10	39.80	39.80	-10	5,936	-0.17%
2024/01/04	3	40.43	0	0.00	40.25	3	6,135	0.05%
2024/01/03	1	40.70	0	0.00	40.65	1	6,192	0.02%
2024/01/02	2	40.50	1	40.65	40.40	1	6,274	0.02%
2023/12/29	3	40.43	1	40.50	40.50	2	6,383	0.03%
2023/12/28	1	39.80	0	0.00	39.75	1	6,418	0.02%
2023/12/27	7	39.75	0	0.00	39.75	7	6,637	0.11%
2023/12/26	38	40.00	0	0.00	40.00	38	6,772	0.56%
2023/12/25	5	40.10	0	0.00	39.80	5	6,864	0.07%
2023/12/21	5	41.10	0	0.00	41.00	5	7,860	0.06%
2023/12/20	5	42.10	0	0.00	41.95	5	7,983	0.06%
2023/12/19	1	41.90	15	42.03	42.05	-14	8,121	-0.17%
2023/12/15	10	44.10	11	43.70	43.45	-1	8,561	-0.01%
2023/12/14	14	44.07	28	43.73	43.80	-14	9,092	-0.15%
2023/12/13	4	43.95	19	43.80	43.80	-15	9,355	-0.16%
2023/12/11	13	42.95	4	43.14	42.55	9	11,653	0.08%
2023/12/08	28	43.97	43	43.73	43.15	-15	12,678	-0.12%
2023/12/07	84	44.95	24	44.48	42.70	60	13,114	0.46%
2023/12/06	9	43.57	83	43.11	43.95	-74	12,484	-0.59%
2023/12/05	32	41.44	33	41.70	41.40	-1	12,183	-0.01%
2023/12/04	0	0.00	4	40.81	40.65	-4	12,092	-0.03%
2023/12/01	3	40.77	3	40.20	40.85	0	12,111	0.00%
2023/11/28	1	39.80	1	39.65	40.00	0	12,420	0.00%
2023/11/27	2	39.30	0	0.00	39.05	2	12,580	0.02%
2023/11/22	72	40.38	0	0.00	40.10	72	12,555	0.57%
2023/11/21	3	40.60	5	40.11	40.15	-2	12,510	-0.02%
2023/11/20	13	40.13	15	40.49	40.60	-2	12,452	-0.02%
2023/11/17	12	39.87	12	40.12	40.30	0	12,339	0.00%
2023/11/16	10	39.60	11.1	39.79	39.75	-1.1	12,255	-0.01%
2023/11/15	3.1	39.05	1.1	39.31	39.05	2	12,160	0.02%
2023/11/14	11.1	39.22	13	39.34	39.40	-1.9	12,066	-0.02%
2023/11/13	6	38.78	6	38.48	38.80	0	11,913	0.00%
2023/11/10	1	37.20	4	37.60	36.95	-3	11,746	-0.03%
2023/11/09	65	38.49	40	38.75	38.25	25	11,680	0.21%
2023/11/02	1	38.50	1	38.45	38.50	0	11,434	0.00%
2023/11/01	0	0.00	1	37.70	37.85	-1	11,417	-0.01%
2023/10/30	7	38.31	3	38.47	38.55	4	11,363	0.04%
2023/10/27	5	38.70	0	0.00	38.50	5	11,339	0.04%
2023/10/25	4	40.11	1	40.50	39.85	3	11,416	0.03%
2023/10/24	1	39.20	1	39.45	39.45	0	11,554	0.00%
2023/10/23	6	38.73	26	38.94	38.70	-20	11,558	-0.17%
2023/10/20	5	38.75	0	0.00	38.60	5	11,551	0.04%
2023/10/18	1	40.40	0	0.00	40.45	1	11,481	0.01%
2023/10/17	4	41.21	2	41.30	40.55	2	11,531	0.02%
2023/10/16	4	41.45	2	41.35	41.70	2	11,521	0.02%
2023/10/13	3	41.75	5	42.26	42.30	-2	11,537	-0.02%
2023/10/12	8	41.36	11	41.63	41.80	-3	11,493	-0.03%
2023/10/11	2	43.15	2	42.70	42.35	0	11,304	0.00%
2023/10/06	1	43.30	1	43.20	43.15	0	11,264	0.00%
2023/10/05	2	43.05	2	43.50	42.90	0	11,202	0.00%
2023/10/04	4	43.05	0	0.00	42.85	4	11,200	0.04%
2023/10/03	4	43.84	0	0.00	43.30	4	11,160	0.04%
2023/09/28	1	43.60	2	43.90	43.60	-1	10,853	-0.01%
2023/09/27	11	42.70	9	42.99	43.50	2	10,960	0.02%
2023/09/26	45	44.36	52	44.37	43.00	-7	11,047	-0.06%
2023/09/25	10	44.08	5	44.11	44.30	5	10,301	0.05%
2023/09/22	1	42.90	2	42.98	43.50	-1	10,247	-0.01%
2023/09/21	11	43.46	8	43.16	43.20	3	10,155	0.03%
2023/09/20	12	44.41	14	43.84	43.15	-2	10,028	-0.02%
2023/09/19	21	44.11	19	44.00	43.65	2	9,870	0.02%
2023/09/18	5	43.42	10	44.01	44.10	-5	9,414	-0.05%
2023/09/15	12	42.53	24	43.05	43.75	-12	9,142	-0.13%
2023/09/14	76	43.68	62	43.65	42.85	14	8,666	0.16%
2023/09/13	37	40.62	189	42.16	42.65	-152	6,980	-2.18%	大賣/鉅額交易
2023/09/12	25	37.16	65	37.91	38.80	-40	6,287	-0.64%
2023/09/11	10	35.70	0	0.00	35.30	10	6,026	0.17%
2023/09/08	5	35.03	3	34.95	35.05	2	7,035	0.03%
2023/09/07	1	34.60	11	34.74	34.85	-10	7,362	-0.14%
2023/09/06	2	34.55	3	34.72	34.35	-1	7,402	-0.01%
2023/09/05	2	34.15	6	34.42	34.50	-4	7,365	-0.05%
2023/09/04	8	34.18	4	34.09	34.35	4	7,385	0.05%
2023/09/01	24	34.52	12	34.32	34.15	12	7,276	0.16%
2023/08/31	7	33.83	14	33.34	34.30	-7	7,010	-0.10%
2023/08/30	5	31.85	16	31.78	32.10	-11	6,832	-0.16%
2023/08/29	2	31.25	2	31.10	31.20	0	6,817	0.00%
2023/08/23	17	30.80	17	30.61	30.85	0	6,756	0.00%
2023/08/18	2	31.28	0	0.00	30.90	2	6,776	0.03%
2023/08/17	0	0.00	2	30.95	31.20	-2	6,811	-0.03%
2023/08/16	0	0.00	3	30.70	30.60	-3	6,830	-0.04%
2023/08/15	0	0.00	0	30.97	30.80	0	6,835	0.00%
2023/08/14	0	30.50	0	0.00	30.45	0	6,836	0.00%
2023/08/11	6	31.50	0	0.00	31.10	6	6,829	0.09%
2023/08/10	1	31.85	0	0.00	31.50	1	6,819	0.01%
2023/08/01	1	33.40	0	0.00	33.00	1	6,840	0.01%
2023/07/31	3	33.65	1	33.90	33.25	2	6,838	0.03%
2023/07/28	6	33.86	3	33.85	33.80	3	6,808	0.04%
2023/07/27	2	34.48	0	0.00	34.60	2	6,723	0.03%
2023/07/25	2	32.00	1	31.70	31.80	1	6,432	0.02%
2023/07/24	0	0.00	1	31.50	31.45	-1	6,414	-0.02%
2023/07/20	10	32.56	19	32.52	32.30	-9	6,378	-0.14%
2023/07/19	5	34.37	1	34.70	34.35	4	6,293	0.06%
2023/07/18	8	34.90	3	34.43	34.05	5	6,291	0.08%
2023/07/17	5	35.10	1	34.95	35.15	4	6,262	0.06%
2023/07/14	0	0.00	1	34.50	34.45	-1	6,300	-0.02%
2023/07/13	4	34.55	0	0.00	34.40	4	6,331	0.06%
2023/07/11	0	0.00	3	35.25	34.30	-3	6,323	-0.05%
2023/07/10	4	36.45	5	36.35	36.55	-1	6,211	-0.02%
2023/07/07	5	36.52	1	36.25	36.15	4	6,203	0.06%
2023/07/06	5	36.20	10	36.40	36.40	-5	6,159	-0.08%
2023/07/05	16	36.40	1	35.95	35.95	15	6,106	0.25%
2023/07/04	19	39.32	14	38.63	37.80	5	5,903	0.08%
2023/06/30	8	38.18	8	37.45	37.15	0	5,536	0.00%
2023/06/28	6	37.43	6	37.27	37.60	0	5,349	0.00%
2023/06/27	11	37.06	12	36.71	36.20	-1	5,205	-0.02%
2023/06/26	7	37.60	17	36.91	36.85	-10	5,120	-0.20%
2023/06/21	5	37.10	5	37.15	37.05	0	4,988	0.00%
2023/06/20	1	36.65	9	36.49	36.35	-8	4,933	-0.16%
2023/06/19	16	37.66	30	37.05	37.10	-14	4,878	-0.29%
2023/06/16	17	37.99	26	37.53	37.30	-9	4,736	-0.19%
2023/06/15	50	36.20	44	36.29	36.95	6	4,348	0.14%
2023/06/14	49	35.50	108	36.09	35.25	-59	4,010	-1.47%	大賣/
2023/06/13	12	32.26	28	33.21	33.70	-16	2,830	-0.57%
2023/06/12	1	30.55	5	30.50	30.65	-4	2,369	-0.17%
2023/06/09	0	0.00	3	29.87	29.65	-3	2,262	-0.13%
2023/06/08	7	29.71	3	29.90	29.30	4	2,291	0.17%
2023/06/07	3	29.25	0	0.00	29.20	3	2,282	0.13%
2023/06/05	5	29.69	7	29.64	29.60	-2	2,326	-0.09%
2023/05/26	0	0.00	1	29.05	29.00	-1	2,407	-0.04%
2023/05/25	0	0.00	1	29.35	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	0.8	29.55	29.75	-0.8	2,514	-0.03%
2023/05/23	3	29.68	3	29.70	29.70	0	2,687	0.00%
2023/05/22	3	29.25	0	0.00	29.25	3	2,684	0.11%
2023/05/19	2	28.60	0	0.00	28.45	2	2,685	0.07%
2023/05/15	2	28.10	0	0.00	28.25	2	2,789	0.07%
2023/05/12	4	28.08	1	28.05	28.45	3	2,792	0.11%
2023/05/11	4	28.08	1	28.05	27.90	3	2,775	0.11%
2023/05/10	0	0.00	3	29.32	29.45	-3	2,720	-0.11%
2023/05/08	2	30.10	0	0.00	29.75	2	2,750	0.07%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/05/02	0	0.00	1	29.45	29.45	-1	2,804	-0.04%
2023/04/28	2	29.45	0	0.00	29.50	2	2,817	0.07%
2023/04/27	2	28.50	2.2	28.84	29.05	-0.2	2,794	-0.01%
2023/04/26	15	28.43	0	0.00	28.65	15	2,791	0.54%
2023/04/24	0	0.00	1	29.10	29.05	-1	2,790	-0.04%
2023/04/20	1	30.35	0	0.00	30.70	1	2,732	0.04%
2023/04/19	4	30.95	1	30.85	30.90	3	2,692	0.11%
2023/04/18	4	30.53	5	30.48	30.40	-1	2,617	-0.04%
2023/04/17	10	29.96	10	30.25	30.15	0	2,580	0.00%
2023/04/14	3	29.90	1	29.80	29.85	2	2,568	0.08%
2023/04/13	1	29.70	1	29.70	29.70	0	2,588	0.00%
2023/04/12	0	0.00	7	29.84	30.15	-7	2,672	-0.26%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/04/10	0	0.00	6	29.60	29.60	-6	2,898	-0.21%
2023/04/07	0	0.00	50	29.60	29.55	-50	3,031	-1.65%
2023/04/06	1	29.60	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	30.15	1	30.00	30.00	0	3,061	0.00%
2023/03/29	4	29.65	2	29.63	29.65	2	3,060	0.07%
2023/03/28	0	0.00	2	29.45	29.35	-2	3,095	-0.06%
2023/03/27	0	0.00	1	30.20	29.70	-1	3,083	-0.03%
2023/03/24	4	30.25	28	30.23	30.30	-24	3,092	-0.78%
2023/03/23	0	0.00	7	30.02	30.05	-7	3,049	-0.23%
2023/03/22	3	29.83	19	29.94	29.65	-16	3,028	-0.53%
2023/03/21	2	29.50	0	0.00	29.55	2	2,953	0.07%
2023/03/20	1	28.80	3	29.30	29.30	-2	2,899	-0.07%
2023/03/17	8	29.09	10.2	29.12	28.80	-2.2	2,849	-0.08%
2023/03/16	7	27.22	0	0.00	27.25	7	2,698	0.26%
2023/03/13	0	0.00	52	27.73	29.00	-52	2,849	-1.82%
2023/03/10	0	0.00	2	29.30	29.25	-2	2,865	-0.07%
2023/03/09	50	29.55	0	0.00	28.85	50	3,016	1.66%
2023/03/08	1	29.35	0	0.00	29.35	1	3,423	0.03%
2023/03/07	0	0.00	2	29.20	29.25	-2	3,752	-0.05%
2023/03/03	0	0.00	2	28.60	28.65	-2	3,718	-0.05%
2023/02/24	0	0.00	2	28.60	28.40	-2	3,717	-0.05%
2023/02/23	1	28.75	0	0.00	28.75	1	3,711	0.03%
2023/02/22	7	28.97	2	28.93	28.95	5	3,729	0.13%
2023/02/21	4	29.33	3.4	29.30	29.80	0.6	3,673	0.02%
2023/02/20	16	28.90	0	0.00	28.70	16	3,584	0.45%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/15	1	28.55	1	28.65	28.35	0	3,636	0.00%
2023/02/14	0	0.00	2	28.30	28.40	-2	3,606	-0.06%
2023/02/10	0	0.00	1	28.20	27.70	-1	3,597	-0.03%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/07	0	0.00	12	28.20	28.15	-12	3,609	-0.33%
2023/02/06	7	28.33	9	28.26	28.25	-2	3,613	-0.06%
2023/02/01	0	0.00	10	27.95	28.30	-10	3,585	-0.28%
2023/01/30	2	27.70	0	0.00	27.70	2	3,602	0.06%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/16	1	26.80	0	0.00	26.60	1	3,613	0.03%
2023/01/13	13.1	26.93	0	0.00	26.65	13.1	3,646	0.36%
2023/01/12	0.1	27.60	0	0.00	27.15	0.1	3,663	0.00%
2023/01/09	0	0.00	2	27.93	27.85	-2	3,721	-0.05%
2023/01/04	0	0.00	1	27.95	28.20	-1	3,839	-0.03%
2022/12/30	8	28.23	5	28.35	27.85	3	3,969	0.08%
2022/12/29	4	26.96	2	26.90	26.90	2	3,939	0.05%
2022/12/28	18	28.42	17.1	28.91	27.75	1	3,906	0.02%
2022/12/27	1.1	28.05	0	0.00	28.20	1.1	3,739	0.03%
2022/12/26	5	27.00	3	26.90	27.15	2	3,618	0.06%
2022/12/23	2	25.95	4	26.19	26.15	-2	3,621	-0.06%
2022/12/20	3	26.20	0	0.00	26.20	3	3,736	0.08%
2022/12/09	0	0.00	2	28.50	28.30	-2	3,817	-0.05%
2022/12/08	1	28.55	4	28.50	28.65	-3	3,847	-0.08%
2022/12/07	5	28.92	1	29.10	29.10	4	3,842	0.10%
2022/12/06	15	28.86	18	28.69	28.35	-3	3,893	-0.08%
2022/12/05	7	28.83	0	0.00	28.80	7	3,886	0.18%
2022/12/02	1	29.00	3	28.90	28.90	-2	3,878	-0.05%
2022/12/01	1.2	29.57	1	29.05	29.05	0.2	3,839	0.01%
2022/11/30	10	29.94	2.1	30.15	29.95	7.9	3,723	0.21%
2022/11/29	22	28.75	25	29.61	29.70	-3	3,432	-0.09%
2022/11/28	1	26.20	0	0.00	27.00	1	3,119	0.03%
2022/11/25	0	0.00	1	26.65	26.60	-1	3,171	-0.03%
2022/11/24	0	0.00	1	26.70	26.95	-1	3,216	-0.03%
2022/11/23	1	26.65	0	0.00	26.75	1	3,273	0.03%
2022/11/17	1	27.55	1	27.35	27.45	0	4,663	0.00%
2022/11/16	2	27.83	10	27.50	27.35	-8	4,733	-0.17%
2022/11/15	2	27.13	0	0.00	27.05	2	4,735	0.04%
2022/11/14	11	27.14	1	27.10	27.10	10	4,781	0.21%
2022/11/10	23	25.72	1	25.90	25.55	22	4,986	0.44%
2022/11/08	1	26.30	0	0.00	26.15	1	5,285	0.02%
2022/11/03	0	0.00	8	25.94	26.00	-8	6,304	-0.13%
2022/10/31	1	25.35	0	0.00	25.15	1	7,257	0.01%
2022/10/28	0	0.00	1	24.65	24.65	-1	7,474	-0.01%
2022/10/27	1	25.10	0	0.00	25.20	1	7,692	0.01%
2022/10/21	1	25.85	0	0.00	25.55	1	10,099	0.01%
2022/10/18	2	26.35	0	0.00	26.45	2	10,400	0.02%
2022/10/17	0	0.00	1	25.60	25.90	-1	10,781	-0.01%
2022/10/13	0	0.00	1	26.30	25.05	-1	11,545	-0.01%
2022/10/12	2	26.25	0	0.00	26.50	2	11,848	0.02%
2022/10/11	50	24.87	50	25.17	25.40	0	12,272	0.00%
2022/10/07	2	27.35	4	27.98	27.40	-2	12,624	-0.02%
2022/10/06	4	27.93	2	28.15	27.95	2	12,764	0.02%
2022/10/05	0	0.00	1	26.65	26.65	-1	12,872	-0.01%
2022/10/03	0	0.00	2	26.05	26.15	-2	13,615	-0.01%
2022/09/30	1	25.75	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.60	0	0.00	26.60	1	14,422	0.01%
2022/09/27	11	27.38	0	0.00	27.45	11	14,811	0.07%
2022/09/23	1	28.50	1	28.05	27.95	0	14,926	0.00%
2022/09/21	0	0.00	2	29.10	28.90	-2	15,250	-0.01%
2022/09/19	2	29.00	0	0.00	28.95	2	15,645	0.01%
2022/09/16	1	29.70	2	29.95	29.60	-1	15,892	-0.01%
2022/09/13	1	30.20	4	30.20	30.45	-3	17,060	-0.02%
2022/09/08	0	0.00	3	29.17	29.30	-3	17,430	-0.02%
2022/09/06	1	28.15	1	28.60	28.55	0	18,070	0.00%
2022/09/05	4	29.25	9	29.24	28.70	-5	18,721	-0.03%
2022/09/02	3	30.70	1	30.25	30.25	2	20,137	0.01%
2022/09/01	4	30.70	1	30.30	30.30	3	20,859	0.01%
2022/08/31	1	30.40	0	0.00	30.65	1	20,899	0.00%
2022/08/30	1	30.60	0	0.00	30.55	1	21,039	0.00%
2022/08/29	0	0.00	3	30.10	30.25	-3	21,166	-0.01%
2022/08/26	52	31.39	39	31.51	31.05	13	21,164	0.06%
2022/08/25	44	31.82	33.3	31.74	30.90	10.7	20,828	0.05%
2022/08/24	3	31.03	5.6	31.13	31.00	-2.6	20,666	-0.01%
2022/08/23	10	30.69	9	30.78	30.65	1	20,899	0.00%
2022/08/22	1	29.90	18	30.42	30.60	-17	21,167	-0.08%
2022/08/19	1	30.45	0	0.00	30.45	1	21,655	0.00%
2022/08/18	5	30.71	1	30.75	30.75	4	22,464	0.02%
2022/08/17	3	30.90	0	0.00	30.80	3	22,788	0.01%
2022/08/16	7	30.99	9	31.06	31.10	-2	23,336	-0.01%
2022/08/15	1	30.65	2	30.73	30.95	-1	24,023	0.00%
2022/08/12	18	30.21	3	30.05	30.45	15	24,485	0.06%
2022/08/11	28	30.48	24	30.61	30.05	4	24,492	0.02%
2022/08/10	3	32.77	50	32.12	31.50	-47	24,165	-0.19%
2022/08/09	35	32.10	21	32.00	32.15	14	23,817	0.06%
2022/08/08	0	0.00	4	31.54	31.85	-4	23,498	-0.02%
2022/08/05	22	30.75	13	30.73	31.30	9	23,329	0.04%
2022/08/04	11	29.25	6	29.20	30.00	5	23,085	0.02%
2022/08/03	21	29.89	1	29.85	29.70	20	22,865	0.09%
2022/08/02	9	30.91	47	31.23	30.65	-38	22,614	-0.17%
2022/08/01	123	32.03	171	32.11	32.20	-48	22,225	-0.22%	大買/大賣/
2022/07/29	96	31.17	149	31.47	31.65	-53	21,313	-0.25%	大賣/
2022/07/28	37	30.43	3	30.58	29.85	34	20,351	0.17%
2022/07/27	25	29.24	27	29.58	29.90	-2	20,129	-0.01%
2022/07/26	2	28.55	3	29.05	28.85	-1	19,953	-0.01%
2022/07/25	6	29.37	4	29.45	29.50	2	19,819	0.01%
2022/07/22	31	30.23	42	30.29	29.30	-11	19,726	-0.06%
2022/07/21	24	29.70	42	29.19	29.95	-18	19,332	-0.09%
2022/07/20	33	30.99	34	30.97	30.60	-1	18,872	-0.01%
2022/07/19	7	31.22	5	30.93	30.25	2	18,453	0.01%
2022/07/18	25	30.64	40	30.64	31.30	-15	18,106	-0.08%
2022/07/15	30	29.31	13	28.62	29.90	17	17,621	0.10%
2022/07/14	5	27.22	5	27.90	28.50	0	17,185	0.00%
2022/07/13	24	28.53	23	28.05	27.95	1	16,931	0.01%
2022/07/12	40	28.32	2	29.20	27.90	38	16,744	0.23%
2022/07/11	46	32.34	43	32.00	31.00	3	16,504	0.02%
2022/07/08	31	30.09	47	31.18	31.75	-16	15,939	-0.10%
2022/07/07	0	0.00	35	27.29	29.10	-35	15,240	-0.23%
2022/07/06	1	28.55	14	28.39	27.40	-13	15,059	-0.09%
2022/07/05	6	29.28	3.1	29.18	29.60	2.9	14,837	0.02%
2022/07/04	0	0.00	2	28.00	28.20	-2	14,569	-0.01%
2022/07/01	0	0.00	1	28.35	27.90	-1	14,470	-0.01%
2022/06/30	2	28.28	19	28.84	28.10	-17	14,298	-0.12%
2022/06/29	21	29.05	21	28.54	29.30	0	14,125	0.00%
2022/06/28	6	29.27	0	0.00	29.20	6	13,888	0.04%
2022/06/27	20	28.90	16	28.74	28.95	4	13,678	0.03%
2022/06/24	3	28.78	8	28.59	28.30	-5	13,433	-0.04%
2022/06/23	52	28.78	0	0.00	28.55	52	13,141	0.40%
2022/06/22	56	28.29	56	28.22	28.15	0	12,766	0.00%
2022/06/21	27	26.71	27	27.43	28.00	0	12,252	0.00%
2022/06/20	9	27.13	9	26.80	25.75	0	11,799	0.00%
2022/06/17	51	26.39	10	26.39	27.20	41	11,539	0.36%
2022/06/16	31	28.05	32	27.84	27.45	-1	11,197	-0.01%
2022/06/15	14	27.50	13	27.45	27.40	1	10,789	0.01%
2022/06/14	23	29.08	16	28.78	27.55	7	10,452	0.07%
2022/06/13	67	31.24	82	31.18	29.90	-15	9,703	-0.15%
2022/06/10	30	29.40	38	29.73	30.70	-8	8,138	-0.10%
2022/06/09	0	0.00	4	28.05	28.20	-4	7,365	-0.05%
2022/06/08	29	28.08	29	27.95	28.25	0	7,249	0.00%
2022/06/07	0	0.00	1	28.15	28.00	-1	7,048	-0.01%
2022/06/06	0	0.00	4	27.48	27.75	-4	6,851	-0.06%
2022/06/02	20	28.07	16	27.90	27.95	4	6,718	0.06%
2022/06/01	7	28.21	4	28.43	28.50	3	6,424	0.05%
2022/05/31	25.2	28.40	23	27.89	27.40	2.2	6,007	0.04%
2022/05/30	7	28.45	4.6	28.23	28.10	2.4	5,611	0.04%
2022/05/27	25	27.88	25	27.80	28.70	0	5,233	0.00%
2022/05/26	63	27.65	86	27.94	27.90	-23	4,640	-0.50%
2022/05/25	5	26.65	6	26.55	26.50	-1	3,738	-0.03%
2022/05/24	14	26.58	10	26.75	27.00	4	3,296	0.12%
2022/05/23	18.8	26.42	51	26.04	25.95	-32.2	2,512	-1.28%
2022/05/20	26	25.09	61	24.96	24.85	-35	1,653	-2.12%
2022/05/19	9	23.71	9	23.84	23.95	0	1,019	0.00%
2022/05/18	1	22.50	3	22.90	23.10	-2	831	-0.24%
2022/05/17	2	21.90	31	21.90	22.10	-29	688	-4.21%
2022/05/16	1	21.55	10	21.80	21.55	-9	602	-1.49%
2022/05/13	1	20.90	12	21.48	20.45	-11	482	-2.28%
2022/05/12	2	20.55	10	20.45	20.10	-8	370	-2.16%
2022/05/05	0	0.00	10	19.90	20.00	-10	267	-3.74%
2022/04/27	0	0.00	11	19.72	19.75	-11	241	-4.55%
2022/04/22	0	0.00	1	19.60	19.45	-1	211	-0.47%
2022/04/21	1	19.35	0	0.00	19.35	1	201	0.50%
2022/04/13	1	18.40	0	0.00	18.45	1	182	0.55%
2022/04/06	1	18.20	0	0.00	18.35	1	204	0.49%
2022/04/01	1	18.50	0	0.00	18.45	1	207	0.48%
2022/03/28	2	18.15	0	0.00	18.20	2	208	0.96%
2022/03/18	0	0.00	1	18.00	18.15	-1	227	-0.44%
2022/03/10	0	0.00	4	18.05	18.05	-4	235	-1.70%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/02/23	19	18.84	4	18.75	18.85	15	246	6.08%
2022/02/09	10	19.10	0	0.00	19.20	10	269	3.71%
2022/02/08	0	0.00	1	19.20	19.20	-1	273	-0.37%
2022/01/21	0	0.00	7	18.90	18.90	-7	273	-2.55%
2022/01/07	0	0.00	10	19.35	19.30	-10	314	-3.18%
2022/01/05	0	0.00	10	19.75	19.65	-10	310	-3.22%
2022/01/04	0	0.00	1	19.75	19.60	-1	307	-0.32%
2021/12/30	8	19.25	0	0.00	19.40	8	292	2.74%
2021/12/29	2	19.25	0	0.00	19.30	2	290	0.69%
2021/12/27	10	19.40	0	0.00	19.40	10	286	3.49%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/23	7	19.20	0	0.00	19.00	7	283	2.47%
2021/12/22	4	19.05	0	0.00	19.00	4	282	1.42%
2021/12/14	30	19.10	0	0.00	19.00	30	287	10.43%
2021/12/10	10	19.05	0	0.00	19.10	10	282	3.54%
2021/12/03	30	19.00	0	0.00	19.15	30	270	11.08%
2021/12/02	0	0.00	5	18.95	19.00	-5	272	-1.84%
2021/11/30	12	19.30	0	0.00	19.05	12	269	4.45%
2021/11/19	0	0.00	0.4	19.60	19.60	-0.4	258	-0.16%
2021/11/15	11	19.65	0	0.00	19.70	11	258	4.26%
2021/11/12	0	0.00	5	19.87	19.85	-5	258	-1.94%
2021/11/10	0	0.00	10	20.15	20.10	-10	262	-3.80%
2021/11/03	10	19.95	4	19.98	19.90	6	271	2.20%
2021/11/02	1	19.65	0.4	19.94	19.65	0.6	267	0.21%
2021/10/21	12	19.44	0	0.00	20.00	12	283	4.24%
2021/10/19	3	19.85	0	0.00	19.90	3	264	1.13%
2021/10/07	1	19.90	0	0.00	19.80	1	293	0.34%
2021/10/06	2	19.45	0	0.00	19.40	2	320	0.62%
2021/10/05	2	19.45	0	0.00	19.65	2	326	0.61%
2021/09/30	3	19.90	0	0.00	19.95	3	341	0.88%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/14	1	19.55	2	19.50	19.65	-1	385	-0.26%
2021/08/30	2	19.85	0	0.00	19.90	2	407	0.49%
2021/08/25	1	19.30	0	0.00	19.35	1	425	0.24%
2021/08/19	10	19.50	0	0.00	19.20	10	438	2.28%
2021/08/18	3	19.55	0	0.00	20.15	3	437	0.69%
2021/08/11	10	21.05	0	0.00	20.95	10	440	2.27%
2021/08/10	0	0.00	15	21.20	21.15	-15	447	-3.35%
2021/08/05	10	21.70	0	0.00	21.70	10	490	2.04%
2021/07/29	10	22.00	15	21.80	21.85	-5	549	-0.91%
2021/07/21	0	0.00	1	21.85	21.60	-1	711	-0.14%
2021/07/16	10	22.40	0	0.00	22.50	10	790	1.27%
2021/07/14	0	0.00	4	22.44	22.40	-4	854	-0.47%
2021/07/13	5	23.20	1	23.40	22.95	4	947	0.42%
2021/07/09	0	0.00	10	22.23	22.30	-10	1,032	-0.97%
2021/07/07	20	22.73	2	22.75	22.70	18	1,077	1.67%
2021/07/05	0	0.00	6	22.35	22.35	-6	1,101	-0.54%
2021/06/25	2	22.55	0	0.00	22.35	2	1,123	0.18%
2021/06/08	1	21.60	0	0.00	21.50	1	1,222	0.08%
2021/06/07	0	0.00	1	21.65	21.35	-1	1,227	-0.08%
2021/06/03	0	0.00	2	21.65	21.70	-2	1,228	-0.16%
2021/05/31	0	0.00	1	21.65	21.60	-1	1,223	-0.08%
2021/05/28	20	21.49	0	0.00	21.55	20	1,226	1.63%
2021/05/26	0	0.00	5	21.05	21.05	-5	1,245	-0.40%
2021/05/20	0	0.00	2	20.00	20.05	-2	1,375	-0.15%
2021/05/19	0	0.00	5	20.10	20.05	-5	1,381	-0.36%
2021/05/17	5	19.05	1	19.20	18.75	4	1,377	0.29%
2021/05/12	5	20.50	4	21.83	20.70	1	1,344	0.07%
2021/05/11	10	22.28	0	0.00	22.30	10	1,324	0.76%
2021/05/10	0	0.00	7	23.10	23.30	-7	1,310	-0.53%
2021/05/07	1	23.05	0	0.00	23.00	1	1,318	0.08%
2021/05/06	8	22.88	0	0.00	22.50	8	1,326	0.60%
2021/05/05	4	22.95	0	0.00	22.65	4	1,375	0.29%
2021/05/04	5	22.82	0	0.00	22.65	5	1,378	0.36%
2021/04/28	0	0.00	12	25.46	25.35	-12	1,326	-0.90%
2021/04/27	24	25.70	20	25.50	25.55	4	1,320	0.30%
2021/04/26	14	24.96	0	0.00	24.85	14	1,253	1.12%
2021/04/23	2	24.48	0	0.00	24.40	2	1,241	0.16%
2021/04/22	1	24.60	2	24.78	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	1	25.25	25.35	-1	1,213	-0.08%
2021/04/20	2	25.93	6	25.70	25.60	-4	1,214	-0.33%
2021/04/19	9	25.49	2	25.90	25.95	7	1,196	0.59%
2021/04/16	4	24.91	6	24.55	25.00	-2	1,129	-0.18%
2021/04/12	0	0.00	12	24.06	24.10	-12	1,234	-0.97%
2021/04/07	0	0.00	10	23.30	23.40	-10	1,254	-0.80%
2021/04/01	2	23.25	0	0.00	23.25	2	1,418	0.14%
2021/03/24	10	23.83	0	0.00	23.75	10	1,393	0.72%
2021/03/22	0	0.00	10	23.70	23.70	-10	1,384	-0.72%
2021/02/25	0	0.00	1	23.95	24.55	-1	1,289	-0.08%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	1	24.40	12	24.55	24.40	-11	1,259	-0.87%
2021/02/05	10	22.05	0	0.00	22.05	10	1,133	0.88%
2021/02/03	2	22.40	5	22.55	22.40	-3	1,123	-0.27%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/27	0	0.00	1	24.20	24.30	-1	1,083	-0.09%
2021/01/26	1	23.05	1	23.20	23.15	0	1,022	0.00%
2021/01/21	2	22.50	0	0.00	22.45	2	989	0.20%
2021/01/20	1	22.80	0	0.00	22.70	1	984	0.10%
2021/01/19	0.4	24.20	0	0.00	23.90	0.4	965	0.04%
2021/01/18	0	0.00	2	23.85	23.80	-2	956	-0.21%
2021/01/15	0	0.00	2	23.85	23.80	-2	949	-0.21%
2021/01/13	0	0.00	0	23.80	24.65	0	934	0.00%
2021/01/12	0	0.00	0	24.75	23.90	0	911	0.00%
2021/01/08	0	0.00	1	24.40	24.75	-1	848	-0.12%
2021/01/07	29	24.63	13	25.31	25.30	16	794	2.01%
2021/01/06	1	23.40	0	0.00	23.60	1	614	0.16%
2021/01/04	1	24.25	33	24.58	24.30	-32	576	-5.55%
2020/12/29	1	24.20	0	0.00	23.95	1	506	0.20%
2020/12/28	2	23.85	45	23.06	23.90	-43	405	-10.60%
2020/12/25	0	0.00	15	21.87	21.75	-15	328	-4.57%
2020/12/24	0	0.00	10	21.35	21.35	-10	321	-3.11%
2020/12/22	10	21.50	0	0.00	21.35	10	326	3.06%
2020/12/21	5	21.40	5	21.40	21.40	0	331	0.00%
2020/12/17	0	0.00	1	21.55	21.50	-1	329	-0.30%
2020/12/10	0	0.00	10	22.65	22.20	-10	342	-2.92%
2020/12/09	0	0.00	17	22.07	22.20	-17	331	-5.12%
2020/12/04	5	21.55	0	0.00	21.55	5	322	1.55%
2020/12/03	10	21.65	0	0.00	21.50	10	321	3.12%
2020/12/01	10	21.90	0	0.00	21.80	10	320	3.12%
2020/11/24	0	0.00	4	21.75	21.75	-4	306	-1.31%
2020/11/23	0	0.00	5	21.70	21.60	-5	305	-1.64%
2020/11/20	0	0.00	1	21.60	21.50	-1	302	-0.33%
2020/11/16	15	21.27	0	0.00	21.20	15	313	4.78%
2020/11/11	0	0.00	5	21.75	21.80	-5	318	-1.57%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/11/05	0	0.00	2	21.00	20.85	-2	319	-0.63%
2020/10/28	10	21.45	0	0.00	21.15	10	331	3.02%
2020/10/22	0	0.00	20	21.68	22.05	-20	328	-6.08%
2020/10/20	0.3	20.90	0	0.00	20.90	0.3	330	0.10%
2020/10/19	0	0.00	14	20.96	21.20	-14	360	-3.89%
2020/10/15	5	20.50	15	20.73	20.70	-10	389	-2.57%
2020/10/14	13	20.49	0	0.00	20.60	13	398	3.26%
2020/10/13	10	20.30	0	0.00	20.30	10	405	2.47%
2020/10/08	36	20.82	5	20.80	20.95	31	414	7.48%
2020/10/06	5	21.00	0	0.00	21.05	5	420	1.19%
2020/09/29	5	20.80	0	0.00	20.75	5	450	1.11%
2020/09/23	10	21.60	0	0.00	21.40	10	484	2.06%
2020/09/18	0	0.00	12	22.12	21.85	-12	539	-2.22%
2020/09/17	10	21.60	0	0.00	21.60	10	536	1.86%
2020/09/16	0	0.00	5	21.55	21.50	-5	539	-0.93%
2020/09/15	5	21.10	0	0.00	21.35	5	541	0.92%
2020/09/14	2	21.58	0	0.00	21.55	2	540	0.37%
2020/09/11	5	22.20	0	0.00	21.80	5	536	0.93%
2020/09/09	10	22.25	1	22.60	22.20	9	546	1.65%
2020/09/07	20	22.55	0	0.00	22.50	20	607	3.29%
2020/08/31	1	22.40	0	0.00	22.55	1	790	0.13%
2020/08/20	0	0.00	1	21.65	21.65	-1	809	-0.12%
2020/08/14	1	22.40	0	0.00	22.30	1	802	0.12%
2020/08/13	1	22.45	0	0.00	22.40	1	802	0.12%
2020/08/11	0	0.00	1	23.05	22.70	-1	804	-0.12%
2020/08/10	0	0.00	7	22.70	22.75	-7	808	-0.87%
2020/08/07	0	0.00	3	22.60	22.60	-3	818	-0.37%
2020/08/06	0	0.00	3	22.80	22.80	-3	818	-0.37%
2020/08/04	0	0.00	1	22.20	22.15	-1	831	-0.12%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/30	0	0.00	4	22.06	22.35	-4	843	-0.47%
2020/07/28	1	21.90	9	22.13	21.90	-8	854	-0.94%
2020/07/27	2	22.50	3	22.60	22.25	-1	866	-0.12%
2020/07/24	0	0.00	2	22.95	22.70	-2	870	-0.23%
2020/07/21	0	0.00	3	25.18	25.10	-3	823	-0.36%
2020/07/20	2	25.05	0	0.00	25.05	2	827	0.24%
2020/07/17	0	0.00	1	25.35	25.15	-1	842	-0.12%
2020/07/16	0	0.00	2	25.25	25.30	-2	849	-0.24%
2020/07/15	0	0.00	6	25.05	25.05	-6	848	-0.71%
2020/07/14	0	0.00	1	25.30	24.90	-1	888	-0.11%
2020/07/10	2	24.75	5	24.85	24.80	-3	953	-0.31%
2020/07/09	4	25.39	0	0.00	25.20	4	983	0.41%
2020/07/03	8	25.29	1	25.60	25.20	7	1,050	0.67%
2020/07/02	2	25.08	1	25.15	25.45	1	1,060	0.09%
2020/07/01	2	25.10	2	25.05	25.00	0	1,076	0.00%
2020/06/29	0	0.00	6	23.95	24.00	-6	1,057	-0.57%
2020/06/24	0	0.00	3	24.20	24.35	-3	1,082	-0.28%
2020/06/22	1	24.30	1	24.40	24.35	0	1,116	0.00%
2020/06/19	1	24.30	2	24.63	24.30	-1	1,137	-0.09%
2020/06/18	4	24.65	0	0.00	24.70	4	1,133	0.35%
2020/06/15	3	24.55	0	0.00	24.30	3	1,152	0.26%
2020/06/12	32	24.83	1	24.20	25.10	31	1,143	2.71%
2020/06/11	2	24.70	2	25.35	24.70	0	1,110	0.00%
2020/06/08	1	25.20	1	25.35	25.45	0	1,112	0.00%
2020/06/05	5	25.67	4	25.40	25.70	1	1,064	0.09%
2020/06/04	0	0.00	1	24.15	24.05	-1	987	-0.10%
2020/06/03	0	0.00	3	23.85	23.90	-3	987	-0.30%
2020/06/01	1	23.50	5	23.66	23.55	-4	981	-0.41%
2020/05/28	1	23.50	0	0.00	23.45	1	983	0.10%
2020/05/27	0	0.00	1	23.55	23.75	-1	982	-0.10%
2020/05/25	4	23.23	0	0.00	23.25	4	990	0.40%
2020/05/22	1	23.35	0	0.00	23.15	1	991	0.10%
2020/05/20	0	0.00	3	23.45	23.40	-3	990	-0.30%
2020/05/14	3	23.20	0	0.00	23.00	3	995	0.30%
2020/05/13	0	0.00	1	23.90	23.70	-1	991	-0.10%
2020/05/12	2	23.78	1	23.80	23.75	1	996	0.10%
2020/05/08	0	0.00	1	23.95	23.80	-1	1,002	-0.10%
2020/05/07	2	23.58	1	23.75	23.75	1	1,000	0.10%
2020/05/06	2	23.80	1	24.00	23.65	1	1,003	0.10%
2020/05/05	0	0.00	1	24.05	23.85	-1	1,003	-0.10%
2020/05/04	1	23.90	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	2	24.40	24.35	-2	1,012	-0.20%
2020/04/29	1	24.15	0	0.00	24.15	1	1,008	0.10%
2020/04/28	0	0.00	1	23.90	23.80	-1	1,014	-0.10%
2020/04/27	0	0.00	6	23.72	23.75	-6	1,033	-0.58%
2020/04/24	5	23.53	0	0.00	23.40	5	1,028	0.49%
2020/04/23	1	23.85	4	23.80	23.70	-3	1,028	-0.29%
2020/04/22	1	22.95	3	23.35	23.70	-2	1,025	-0.20%
2020/04/20	2	24.38	0	0.00	24.20	2	996	0.20%
2020/04/17	0	0.00	1	24.30	24.55	-1	999	-0.10%
2020/04/16	1	23.85	1	24.05	24.30	0	959	0.00%
2020/04/15	5	23.69	10	23.76	24.15	-5	957	-0.52%
2020/04/14	2	23.25	9	22.94	23.65	-7	919	-0.76%
2020/04/13	1	22.85	6	22.65	22.55	-5	887	-0.56%
2020/04/10	2	23.20	0	0.00	23.05	2	888	0.23%
2020/04/09	9	22.89	4	22.81	23.35	5	885	0.56%
2020/04/08	7	23.16	9	22.87	22.90	-2	857	-0.23%
2020/04/06	6	21.12	4	21.60	21.60	2	788	0.25%
2020/04/01	4	20.95	3	20.75	21.00	1	761	0.13%
2020/03/31	9	20.82	0	0.00	20.35	9	745	1.21%
2020/03/30	1	20.55	0	0.00	20.75	1	762	0.13%
2020/03/26	5	20.10	6	20.08	20.10	-1	740	-0.13%
2020/03/25	0	0.00	6	19.16	19.30	-6	714	-0.84%
2020/03/23	6	16.90	0	0.00	16.90	6	689	0.87%
2020/03/20	5	17.40	0	0.00	17.40	5	695	0.72%
2020/03/19	9	16.64	0	0.00	16.30	9	686	1.31%
2020/03/17	6	18.38	2	18.30	18.25	4	664	0.60%
2020/03/16	2	19.30	0	0.00	19.40	2	664	0.30%
2020/03/13	2	19.50	0	0.00	19.95	2	661	0.30%
2020/03/11	1	22.90	0	0.00	22.80	1	626	0.16%
2020/03/09	3	23.05	0	0.00	22.85	3	627	0.48%
2020/03/06	4	23.70	2	23.80	23.70	2	653	0.31%
2020/03/05	0	0.00	2	24.25	24.10	-2	657	-0.30%
2020/03/04	23	23.84	0	0.00	23.85	23	666	3.45%
2020/03/02	1	23.70	1	23.85	23.90	0	673	0.00%
2020/02/27	2	24.40	4	24.28	24.05	-2	679	-0.29%
2020/02/26	2	24.85	0	0.00	24.75	2	674	0.30%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/17	1	25.25	1	25.45	25.55	0	733	0.00%
2020/02/14	0	0.00	2	25.60	25.40	-2	737	-0.27%
2020/02/13	0	0.00	1	25.55	25.40	-1	753	-0.13%
2020/02/12	2	25.43	0	0.00	25.45	2	765	0.26%
2020/02/10	1	24.35	4	24.68	24.80	-3	752	-0.40%
2020/02/07	2	25.15	0	0.00	25.10	2	771	0.26%
2020/02/06	3	25.55	0	0.00	25.60	3	772	0.39%
2020/02/04	1	25.30	2	25.58	25.65	-1	799	-0.13%
2020/02/03	2	24.68	1	24.55	24.95	1	796	0.13%
2020/01/31	7	25.44	4	25.35	25.90	3	787	0.38%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/14	0	0.00	1	28.45	28.35	-1	819	-0.12%
2020/01/13	1	28.25	1	28.55	28.35	0	870	0.00%
2020/01/10	1	28.25	0	0.00	28.20	1	895	0.11%
2020/01/02	0	0.00	5	29.10	29.10	-5	971	-0.51%
2019/12/31	0	0.00	2	29.05	29.05	-2	995	-0.20%
2019/12/30	2	29.15	0	0.00	29.15	2	1,006	0.20%
2019/12/12	0	0.00	2	28.95	29.00	-2	1,209	-0.17%
2019/12/11	2	29.00	0	0.00	28.85	2	1,220	0.16%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/09	2	29.40	5	29.46	29.35	-3	1,242	-0.24%
2019/12/06	0	0.00	1	29.70	29.60	-1	1,255	-0.08%
2019/12/05	0	0.00	1	29.80	29.65	-1	1,266	-0.08%
2019/12/04	1	29.60	0	0.00	29.55	1	1,307	0.08%
2019/12/03	4	29.08	1	29.35	29.70	3	1,367	0.22%
2019/12/02	1	28.80	1	29.05	29.15	0	1,393	0.00%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/27	0	0.00	1	29.50	29.35	-1	1,427	-0.07%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/25	0	0.00	1	29.50	29.40	-1	1,467	-0.07%
2019/11/22	2	29.50	3	29.63	29.50	-1	1,492	-0.07%
2019/11/21	1	29.45	0	0.00	29.50	1	1,526	0.07%
2019/11/20	1	29.60	0	0.00	29.60	1	1,594	0.06%
2019/11/19	0	0.00	1	29.40	29.95	-1	1,648	-0.06%
2019/11/18	1	29.25	0	0.00	29.25	1	1,628	0.06%
2019/11/15	0	0.00	1	29.40	29.35	-1	1,633	-0.06%
2019/11/14	6	29.20	3	29.48	29.30	3	1,657	0.18%
2019/11/13	2	29.55	0	0.00	29.70	2	1,673	0.12%
2019/11/12	0	0.00	4	29.39	29.80	-4	1,683	-0.24%
2019/11/11	8	29.63	0	0.00	29.35	8	1,700	0.47%
2019/11/08	1	30.25	5	30.20	30.10	-4	1,719	-0.23%
2019/11/07	1	30.45	10	30.25	30.30	-9	1,728	-0.52%
2019/11/06	0	0.00	2	30.68	30.60	-2	1,751	-0.11%
2019/11/05	2	30.48	0	0.00	30.45	2	1,739	0.12%
2019/11/04	0	0.00	2	30.25	30.65	-2	1,748	-0.11%
2019/11/01	3	29.92	20	29.99	29.95	-17	1,728	-0.98%
2019/10/31	2	30.23	1	30.35	30.05	1	1,732	0.06%
2019/10/30	0	0.00	1	30.65	30.65	-1	1,723	-0.06%
2019/10/29	4	30.79	2	30.98	30.40	2	1,723	0.12%
2019/10/28	2	30.80	0	0.00	30.80	2	1,729	0.12%
2019/10/24	5	31.05	38.4	31.05	31.15	-33.4	1,781	-1.87%
2019/10/23	1	30.90	34	30.85	30.75	-33	1,789	-1.84%
2019/10/22	2	30.50	3	30.75	30.70	-1	1,784	-0.06%
2019/10/21	2	30.30	2	30.25	30.75	0	1,763	0.00%
2019/10/18	1	30.65	0	0.00	29.50	1	1,714	0.06%
2019/10/17	20	30.90	0	0.00	30.90	20	1,682	1.19%
2019/10/16	0	0.00	8	30.70	30.85	-8	1,658	-0.48%
2019/10/15	0	0.00	3	30.47	30.75	-3	1,651	-0.18%
2019/10/14	54	30.36	4	30.74	30.35	50	1,629	3.07%
2019/10/09	3	30.42	2	30.60	30.60	1	1,615	0.06%
2019/10/08	2	30.65	8	30.85	30.75	-6	1,603	-0.37%
2019/10/07	2	31.10	11	30.86	30.70	-9	1,606	-0.56%
2019/10/04	4	31.70	0	0.00	31.45	4	1,592	0.25%
2019/10/03	1	31.75	2	31.90	31.85	-1	1,590	-0.06%
2019/10/02	2	31.60	3	31.82	31.80	-1	1,579	-0.06%
2019/10/01	0	0.00	1	31.30	31.60	-1	1,560	-0.06%
2019/09/27	2	31.23	2	31.18	31.30	0	1,510	0.00%
2019/09/26	8	31.65	7	31.51	31.60	1	1,493	0.07%
2019/09/25	7	31.28	0	0.00	31.45	7	1,487	0.47%
2019/09/24	1	31.40	1	31.70	31.45	0	1,473	0.00%
2019/09/23	0	0.00	13	31.37	31.50	-13	1,459	-0.89%
2019/09/20	3	31.63	7	31.72	31.50	-4	1,449	-0.28%
2019/09/19	1	31.65	15	31.71	31.70	-14	1,439	-0.97%
2019/09/18	2	31.53	1	31.60	31.70	1	1,417	0.07%
2019/09/17	1	31.45	29	31.51	31.50	-28	1,391	-2.01%
2019/09/16	9	31.30	17	31.15	31.10	-8	1,369	-0.58%
2019/09/12	3	31.75	8	31.75	31.80	-5	1,354	-0.37%
2019/09/11	2	31.23	43	31.35	31.65	-41	1,338	-3.06%
2019/09/10	2	30.85	6	31.16	31.30	-4	1,316	-0.30%
2019/09/09	3	31.18	8	31.26	31.00	-5	1,300	-0.38%
2019/09/06	32	31.21	0	0.00	31.10	32	1,285	2.49%
2019/09/05	4	31.81	4	31.90	31.80	0	1,240	0.00%
2019/09/04	4	31.68	9	31.26	32.20	-5	1,181	-0.42%
2019/09/02	0	0.00	1	30.60	30.60	-1	1,119	-0.09%
2019/08/30	0	0.00	3	30.62	30.30	-3	1,103	-0.27%
2019/08/29	2	30.45	4	30.15	30.25	-2	1,084	-0.18%
2019/08/28	1	30.55	2	30.60	30.55	-1	1,068	-0.09%
2019/08/27	2	30.50	0	0.00	30.55	2	1,042	0.19%
2019/08/26	71	30.30	1	30.05	30.00	70	1,017	6.88%
2019/08/23	8	30.34	36	30.55	30.95	-28	988	-2.83%
2019/08/22	1	30.30	2	29.50	30.40	-1	918	-0.11%
2019/08/19	0	0.00	2	29.58	29.05	-2	871	-0.23%
2019/08/16	0	0.00	2	29.00	28.95	-2	869	-0.23%
2019/08/15	0	0.00	30	28.45	28.70	-30	943	-3.18%
2019/08/14	5	28.62	0	0.00	28.20	5	990	0.51%
2019/08/13	2	28.80	0	0.00	28.50	2	971	0.21%
2019/08/08	0	0.00	10.7	27.86	28.45	-10.7	968	-1.11%
2019/08/07	4	27.75	1	27.75	27.70	3	964	0.31%
2019/08/06	4	27.40	2	27.58	27.80	2	983	0.20%
2019/08/02	32	27.03	8	27.15	27.35	24	974	2.46%
2019/08/01	2	27.85	1	28.05	27.85	1	969	0.10%
2019/07/31	2	28.25	0	0.00	28.25	2	969	0.21%
2019/07/30	16	28.40	2	28.40	28.10	14	984	1.42%
2019/07/29	49	28.35	7	28.51	28.35	42	985	4.26%
2019/07/26	1	28.30	3	28.25	28.30	-2	965	-0.21%
2019/07/25	0	0.00	1	27.50	27.70	-1	937	-0.11%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/07/23	1	28.55	0	0.00	28.35	1	898	0.11%
2019/07/17	2	28.55	0	0.00	28.35	2	944	0.21%
2019/07/15	0	0.00	10	28.90	28.90	-10	1,018	-0.98%
2019/07/03	0	0.00	2	27.80	27.70	-2	989	-0.20%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/07/01	0	0.00	0.6	27.00	27.10	-0.6	1,001	-0.06%
2019/06/26	2	26.95	0	0.00	26.85	2	1,051	0.19%
2019/06/25	1	27.30	0	0.00	27.20	1	1,048	0.10%
2019/06/24	0	0.00	0.3	27.60	27.50	-0.3	1,048	-0.03%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/19	1	27.25	0	0.00	27.25	1	1,055	0.09%
2019/06/12	0	0.00	2	26.65	27.20	-2	1,143	-0.17%
2019/06/06	2	27.10	0	0.00	27.10	2	1,170	0.17%
2019/06/03	0	0.00	1	28.15	28.05	-1	1,186	-0.08%
2019/05/31	0	0.00	1	28.40	28.25	-1	1,184	-0.08%
2019/05/30	2	28.35	2	28.35	28.30	0	1,180	0.00%
2019/05/29	3	28.50	0	0.00	28.50	3	1,190	0.25%
2019/05/28	1	29.00	0	0.00	29.00	1	1,185	0.08%
2019/05/27	1	28.75	0	0.00	28.55	1	1,191	0.08%
2019/05/23	1	27.95	7	28.51	28.55	-6	1,231	-0.49%
2019/05/22	5	29.36	2	29.33	28.35	3	1,230	0.24%
2019/05/20	0	0.00	4	28.14	28.00	-4	1,128	-0.35%
2019/05/17	1	27.85	0	0.00	27.85	1	1,119	0.09%
2019/05/15	6	27.75	0	0.00	27.75	6	1,079	0.56%
2019/05/14	1	27.50	0	0.00	27.85	1	1,056	0.09%
2019/05/13	1	26.70	0	0.00	27.00	1	1,032	0.10%
2019/05/10	0	0.00	1	26.75	26.55	-1	1,020	-0.10%
2019/05/09	0	0.00	3	26.50	26.55	-3	1,017	-0.29%
2019/05/08	5	27.36	0	0.00	27.25	5	1,005	0.50%
2019/05/06	1	27.20	2	26.85	27.10	-1	983	-0.10%
2019/05/03	1	27.75	0	0.00	27.90	1	969	0.10%
2019/04/26	2	27.33	0	0.00	27.20	2	946	0.21%
2019/04/25	0	0.00	3	28.05	27.60	-3	937	-0.32%
2019/04/24	10	28.30	0	0.00	27.65	10	927	1.08%
2019/04/23	4	27.84	0	0.00	27.85	4	905	0.44%
2019/04/22	0	0.00	11	27.39	28.20	-11	875	-1.26%
2019/04/19	1	26.70	0	0.00	26.70	1	790	0.13%
2019/04/15	0	0.00	2	27.08	27.10	-2	764	-0.26%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/03/28	1	25.50	0	0.00	25.45	1	664	0.15%
2019/03/14	0	0.00	1	26.90	26.65	-1	637	-0.16%
2019/03/12	3	26.60	0	0.00	26.50	3	627	0.48%
2019/03/11	3	26.25	0	0.00	26.25	3	637	0.47%
2019/03/07	0	0.00	5	26.55	26.15	-5	712	-0.70%
2019/03/05	0	0.00	1	26.50	26.45	-1	844	-0.12%
2019/03/04	1	26.90	10	26.85	26.80	-9	884	-1.02%
2019/02/22	0	0.00	3	26.45	27.05	-3	838	-0.36%
2019/02/20	0	0.00	2	26.50	26.70	-2	855	-0.23%
2019/02/15	0	0.00	3	24.65	24.40	-3	828	-0.36%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/02/13	0	0.00	20	24.60	24.65	-20	821	-2.43%
2019/02/12	0	0.00	1	24.45	24.40	-1	816	-0.12%
2019/01/30	0	0.00	2	24.05	23.95	-2	817	-0.24%
2019/01/29	0	0.00	4	23.90	23.90	-4	815	-0.49%
2019/01/22	0	0.00	4	23.75	23.75	-4	856	-0.47%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/17	3	24.10	0	0.00	24.00	3	878	0.34%
2019/01/07	20	24.00	0	0.00	23.90	20	893	2.24%
2018/12/28	3	23.90	0	0.00	24.10	3	923	0.32%
2018/12/24	0	0.00	6	25.30	25.00	-6	929	-0.65%
2018/12/17	6	25.15	0	0.00	24.85	6	866	0.69%
2018/12/11	1	25.35	0	0.00	25.15	1	852	0.12%
2018/12/06	0	0.00	1	25.50	25.20	-1	822	-0.12%
2018/12/03	2	27.00	0	0.00	27.05	2	786	0.25%
2018/11/29	0	0.00	30	26.20	26.35	-30	680	-4.41%
2018/11/27	1	25.35	0	0.00	25.20	1	546	0.18%
2018/11/26	0	0.00	6	23.00	23.90	-6	505	-1.19%
2018/11/23	6	22.80	0	0.00	22.50	6	487	1.23%
2018/11/21	20	24.12	0	0.00	23.85	20	472	4.23%
2018/11/19	0	0.00	1	25.15	24.85	-1	453	-0.22%
2018/10/26	3	21.10	0	0.00	21.00	3	353	0.85%
2018/10/17	3	23.35	0	0.00	23.10	3	371	0.81%
2018/10/12	3	21.65	3	22.67	23.40	0	382	0.00%
2018/10/11	25	23.70	1	23.70	23.70	24	377	6.36%
2018/10/05	30	27.40	0	0.00	26.75	30	362	8.28%
2018/10/01	0	0.00	1	28.50	28.55	-1	364	-0.27%
2018/09/18	0	0.00	1	28.25	28.30	-1	404	-0.25%
2018/09/14	1	28.30	0	0.00	28.20	1	429	0.23%
2018/09/10	0	0.00	1	28.20	27.80	-1	614	-0.16%
2018/09/06	2	29.28	0	0.00	29.20	2	647	0.31%
2018/09/05	1	29.55	0	0.00	29.50	1	661	0.15%
2018/08/30	1	29.60	0	0.00	29.55	1	732	0.14%
2018/08/29	1	29.90	1	29.70	29.70	0	760	0.00%
2018/08/23	6	29.80	0	0.00	29.80	6	924	0.65%
2018/08/15	0	0.00	5	29.36	29.10	-5	1,288	-0.39%
2018/08/13	4	29.99	0	0.00	29.35	4	1,292	0.31%
2018/08/10	1	30.40	0	0.00	30.30	1	1,283	0.08%
2018/08/02	2	30.50	0	0.00	30.25	2	1,314	0.15%
2018/07/30	1	30.15	0	0.00	30.25	1	1,306	0.08%
2018/07/26	0	0.00	1	30.70	30.75	-1	1,301	-0.08%
2018/07/24	10	32.00	0	0.00	32.00	10	1,281	0.78%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/18	1	31.90	0	0.00	31.90	1	1,279	0.08%
2018/07/13	1	31.65	0	0.00	31.80	1	1,295	0.08%
2018/06/29	0	0.00	4	32.10	32.10	-4	1,345	-0.30%
2018/06/28	3	31.95	0	0.00	31.80	3	1,356	0.22%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/22	0	0.00	20	32.52	32.30	-20	1,405	-1.42%
2018/06/21	22	34.30	0	0.00	32.95	22	1,388	1.58%
2018/06/13	0	0.00	1	32.50	32.40	-1	1,193	-0.08%
2018/06/12	1	32.55	0	0.00	32.55	1	1,184	0.08%
2018/06/06	0	0.00	500	32.40	32.40	-500	1,139	-43.88%	大賣/鉅額交易
2018/06/05	520	32.89	26	32.79	33.00	494	1,117	44.22%	大買/鉅額交易
2018/06/01	0	0.00	1	32.50	32.50	-1	1,027	-0.10%
2018/05/30	2	31.13	0	0.00	31.05	2	1,011	0.20%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	3	32.55	0	0.00	32.60	3	962	0.31%
2018/05/24	2	32.20	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	1	31.50	32.30	-1	783	-0.13%
2018/05/02	0	0.00	1	29.20	29.20	-1	833	-0.12%
2018/04/19	0	0.00	5	30.15	30.10	-5	1,106	-0.45%
2018/04/17	2	30.58	0	0.00	30.50	2	1,114	0.18%
2018/04/11	3	31.90	0	0.00	31.90	3	1,264	0.24%
2018/04/03	0	0.00	1	31.05	31.00	-1	1,277	-0.08%
2018/03/31	3	31.40	0	0.00	31.20	3	1,279	0.23%
2018/03/13	0	0.00	24	30.80	31.00	-24	1,528	-1.57%
2018/03/07	0	0.00	10	30.60	30.45	-10	1,596	-0.63%
2018/03/06	2	30.30	0	0.00	30.20	2	1,607	0.12%
2018/03/05	1	30.65	0	0.00	30.00	1	1,610	0.06%
2018/03/01	2	28.90	2	29.15	29.30	0	1,630	0.00%
2018/02/22	10	29.00	0	0.00	29.40	10	1,729	0.58%
2018/02/21	24	29.35	0	0.00	29.30	24	1,737	1.38%
2018/02/08	25	29.30	0	0.00	28.85	25	1,794	1.39%
2018/02/06	6	30.50	0	0.00	29.10	6	1,857	0.32%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/26	2	32.08	0	0.00	32.10	2	2,141	0.09%
2018/01/25	0	0.00	10	32.90	32.45	-10	2,152	-0.46%
2018/01/23	4	33.45	0	0.00	33.10	4	2,161	0.19%
2018/01/22	23	33.94	0	0.00	33.55	23	2,196	1.05%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	1	33.80	0	0.00	33.70	1	2,226	0.04%
2018/01/17	7	34.07	0	0.00	33.75	7	2,206	0.32%
2018/01/16	1	33.00	1	33.75	33.85	0	2,168	0.00%
2018/01/11	0	0.00	13	32.82	32.60	-13	2,359	-0.55%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/08	10	34.30	5	34.00	33.50	5	2,520	0.20%
2018/01/05	3	34.33	1	34.05	34.00	2	2,509	0.08%
2018/01/04	1	33.00	2	33.38	33.75	-1	2,423	-0.04%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%