耿鼎 (1524)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	37.63	0	0.00	37.50	2	7,119	0.03%
2025/01/16	1	38.70	0	0.00	38.30	1	7,435	0.01%
2025/01/14	1	39.30	4	38.79	39.00	-3	7,434	-0.04%
2025/01/09	3	39.12	4	39.68	38.50	-1	7,264	-0.01%
2025/01/08	0	0.00	10	40.01	40.35	-10	7,038	-0.14%
2025/01/06	1	36.70	0	0.00	36.90	1	6,723	0.01%
2025/01/03	0	0.00	3	37.05	36.65	-3	6,725	-0.04%
2024/12/31	0	0.00	5	38.15	38.05	-5	6,703	-0.07%
2024/12/27	3	38.08	1	37.80	37.80	2	6,713	0.03%
2024/12/26	8	39.08	1	39.20	39.05	7	6,689	0.10%
2024/12/25	1	38.50	0	0.00	38.65	1	6,745	0.01%
2024/12/23	0	0.00	3	39.90	39.45	-3	6,859	-0.04%
2024/12/20	2	39.90	2	39.25	39.50	0	6,999	0.00%
2024/12/19	2	38.35	1	38.20	38.30	1	7,166	0.01%
2024/12/17	2	38.20	0	0.00	38.25	2	7,319	0.03%
2024/12/16	1	39.55	21	38.97	38.30	-20	7,287	-0.27%
2024/12/13	6	40.48	1	39.55	39.55	5	7,225	0.07%
2024/12/12	8	41.99	12	41.83	41.30	-4	7,169	-0.06%
2024/12/11	3	39.37	2	39.48	39.50	1	6,667	0.01%
2024/12/10	25	39.49	9	39.86	39.35	16	6,673	0.24%
2024/12/09	3	39.63	14	39.21	39.30	-11	6,679	-0.16%
2024/12/06	2	38.50	1	39.70	38.40	1	6,613	0.02%
2024/12/04	10	38.65	0	0.00	39.45	10	6,640	0.15%
2024/12/03	1	37.90	2	38.00	38.65	-1	6,566	-0.02%
2024/12/02	1	39.20	2	39.05	38.35	-1	6,478	-0.02%
2024/11/29	0	0.00	1	39.00	39.15	-1	6,415	-0.02%
2024/11/28	0	0.00	6	37.97	38.60	-6	6,372	-0.09%
2024/11/27	19	39.39	8	38.83	38.60	11	6,289	0.17%
2024/11/26	7	40.19	15	40.32	39.65	-8	6,155	-0.13%
2024/11/25	24	39.66	25	39.49	38.90	-1	5,919	-0.02%
2024/11/22	18	37.97	23	38.58	38.50	-5	5,697	-0.09%
2024/11/21	0	0.00	10	37.63	37.35	-10	5,550	-0.18%
2024/11/20	4	37.59	1	37.45	37.60	3	5,499	0.05%
2024/11/19	5	37.54	8	37.69	37.50	-3	5,439	-0.06%
2024/11/18	0	0.00	2	36.93	36.80	-2	5,362	-0.04%
2024/11/15	4	38.19	10	38.50	37.70	-6	5,283	-0.11%
2024/11/14	35	37.84	29	37.73	37.70	6	5,021	0.12%
2024/11/13	7	36.91	10	37.16	38.40	-3	4,784	-0.06%
2024/11/12	102	37.92	185	37.22	36.05	-83	4,446	-1.87%	大買/大賣/
2024/11/11	3	36.77	153	36.50	37.00	-150	3,816	-3.93%	大賣/鉅額交易
2024/11/08	21	35.15	5	34.65	34.60	16	3,623	0.44%
2024/11/07	24	35.93	4	35.85	35.80	20	3,579	0.56%
2024/11/06	0	0.00	3	35.42	35.20	-3	3,534	-0.08%
2024/11/05	3	35.08	1	35.25	34.80	2	3,532	0.06%
2024/11/01	32	35.17	3	35.20	35.35	29	3,570	0.81%
2024/10/30	47	35.00	3	34.92	34.85	44	3,557	1.24%
2024/10/29	50	35.34	0	0.00	35.00	50	3,547	1.41%
2024/10/28	84	35.84	1	35.45	35.70	83	3,508	2.37%
2024/10/25	7	36.74	15	36.61	36.30	-8	3,433	-0.23%
2024/10/24	23	37.47	18	36.95	36.20	5	3,290	0.15%
2024/10/22	1	36.10	1	35.90	35.90	0	2,900	0.00%
2024/10/21	0	0.00	1	35.00	35.30	-1	2,860	-0.03%
2024/10/18	0	0.00	2	35.45	34.75	-2	2,864	-0.07%
2024/10/15	5	35.66	90	35.80	35.85	-85	2,871	-2.96%
2024/10/11	0	0.00	2	35.00	35.00	-2	2,820	-0.07%
2024/10/08	2	34.83	0	0.00	34.55	2	2,863	0.07%
2024/10/01	1	35.30	0	0.00	35.30	1	2,883	0.03%
2024/09/30	1	35.80	0	0.00	35.55	1	2,876	0.03%
2024/09/27	1	35.80	5	35.77	35.65	-4	2,858	-0.14%
2024/09/26	2	36.20	0	0.00	36.15	2	2,777	0.07%
2024/09/25	1	36.40	1	36.15	36.50	0	2,712	0.00%
2024/09/24	10	36.24	1	35.80	36.30	9	2,607	0.35%
2024/09/23	24	35.71	2	36.00	36.00	22	2,438	0.90%
2024/09/20	2	33.73	9	33.83	34.25	-7	2,124	-0.33%
2024/09/19	2	32.60	0	0.00	32.45	2	1,939	0.10%
2024/09/18	1	33.25	0	0.00	32.70	1	1,958	0.05%
2024/09/16	0	0.00	1	33.20	33.05	-1	1,943	-0.05%
2024/09/13	1	33.40	33	32.80	32.80	-32	1,926	-1.66%
2024/09/11	13	31.97	3	31.85	31.70	10	1,894	0.53%
2024/09/10	31	32.35	39	32.90	32.15	-8	1,861	-0.43%
2024/09/09	29	31.80	16	32.12	31.70	13	1,744	0.75%
2024/09/06	4	32.30	11	32.29	32.25	-7	1,735	-0.40%
2024/09/05	0	0.00	50	30.00	29.95	-50	1,682	-2.97%
2024/08/30	5	30.80	1	30.75	30.85	4	1,948	0.21%
2024/08/26	4	30.74	4	30.45	30.40	0	2,796	0.00%
2024/08/22	0	0.00	5	30.05	30.05	-5	3,341	-0.15%
2024/08/21	5	30.20	10	29.98	29.85	-5	3,369	-0.15%
2024/08/19	60	29.92	5	29.95	30.00	55	3,465	1.59%
2024/08/14	2	29.95	1	29.75	29.70	1	3,627	0.03%
2024/08/01	0	0.00	1	31.80	31.85	-1	4,916	-0.02%
2024/07/29	0	0.00	1	31.05	30.40	-1	5,218	-0.02%
2024/07/26	1	30.70	0	0.00	30.75	1	5,245	0.02%
2024/07/23	0	0.00	4	31.33	31.35	-4	5,266	-0.08%
2024/07/22	0	0.00	1	31.40	30.80	-1	5,282	-0.02%
2024/07/18	1	31.90	0	0.00	31.85	1	5,288	0.02%
2024/07/17	4	32.30	1	32.35	32.25	3	5,290	0.06%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	6	32.88	2	32.70	32.75	4	5,478	0.07%
2024/07/10	1	34.25	0	0.00	34.10	1	5,519	0.02%
2024/07/08	0	0.00	5	34.85	34.70	-5	5,621	-0.09%
2024/07/05	0	0.00	1	35.35	35.30	-1	5,650	-0.02%
2024/07/03	1	35.10	2	35.10	35.10	-1	5,810	-0.02%
2024/07/02	2	34.43	0	0.00	34.30	2	5,918	0.03%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/24	3	35.25	0	0.00	34.75	3	6,650	0.05%
2024/06/19	0	0.00	4	35.67	35.15	-4	6,686	-0.06%
2024/06/18	0	0.00	0	35.08	35.35	0	6,711	0.00%
2024/06/17	0	0.00	0	35.10	34.95	0	6,770	0.00%
2024/06/14	6	35.01	15	35.27	34.80	-9	6,858	-0.13%
2024/06/13	7	35.07	0	0.00	34.80	7	7,070	0.10%
2024/06/12	1	35.20	7	36.00	35.20	-6	7,077	-0.08%
2024/06/11	9	35.84	33	36.58	35.35	-24	7,198	-0.33%
2024/06/07	3	36.42	0	0.00	36.20	3	7,429	0.04%
2024/06/06	3	36.60	11	36.49	36.70	-8	7,606	-0.11%
2024/06/05	18	36.74	16	36.66	36.80	2	7,584	0.03%
2024/06/04	40	38.05	46	38.75	36.90	-6	7,583	-0.08%
2024/06/03	24	37.88	3	38.07	38.10	21	7,209	0.29%
2024/05/31	16	37.12	16	37.43	37.65	0	7,106	0.00%
2024/05/30	25	36.88	39	37.01	36.95	-14	7,117	-0.20%
2024/05/29	52	37.80	39	37.36	37.60	13	7,078	0.18%
2024/05/28	33	36.57	8	36.79	36.50	25	6,893	0.36%
2024/05/27	2	34.30	2	34.65	34.65	0	6,968	0.00%
2024/05/23	5	34.81	10	34.74	34.65	-5	7,729	-0.06%
2024/05/22	1	35.60	1	36.25	35.55	0	7,781	0.00%
2024/05/21	10	35.85	2	35.70	35.90	8	8,012	0.10%
2024/05/20	10	35.98	2	35.95	35.60	8	8,033	0.10%
2024/05/17	4	35.08	0	0.00	35.10	4	8,020	0.05%
2024/05/16	10	35.72	1	35.40	35.40	9	8,057	0.11%
2024/05/15	6	36.35	4	36.24	35.90	2	8,175	0.02%
2024/05/14	6	36.38	6	37.06	35.60	0	8,086	0.00%
2024/05/13	13	36.68	7	36.76	37.00	6	7,935	0.08%
2024/05/10	3	36.65	17	36.67	37.20	-14	7,560	-0.19%
2024/05/09	8	35.67	0	0.00	35.40	8	7,300	0.11%
2024/05/08	4	37.23	9	37.38	37.10	-5	7,172	-0.07%
2024/05/07	1	36.95	1	36.90	36.90	0	7,115	0.00%
2024/05/06	3	36.85	12	36.99	36.90	-9	7,086	-0.13%
2024/05/03	4	36.24	1	36.00	36.00	3	7,050	0.04%
2024/05/02	4	36.65	7	36.60	36.50	-3	7,049	-0.04%
2024/04/26	20	34.90	0	0.00	34.85	20	6,882	0.29%
2024/04/19	5	34.50	0	0.00	34.35	5	6,926	0.07%
2024/04/18	0	0.00	21	36.00	36.05	-21	6,896	-0.30%
2024/04/17	20	33.85	0	0.00	34.05	20	6,834	0.29%
2024/04/16	3	33.73	0	0.00	33.30	3	6,847	0.04%
2024/04/12	0	0.00	8	36.83	36.75	-8	6,737	-0.12%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	7	37.01	0	0.00	37.10	7	6,661	0.11%
2024/04/09	8	37.57	56	37.64	37.30	-48	6,645	-0.72%
2024/04/08	21	37.78	0	0.00	37.60	21	6,602	0.32%
2024/04/03	4	37.93	23	38.11	37.85	-19	6,545	-0.29%
2024/04/02	2	37.45	4	37.50	37.45	-2	6,454	-0.03%
2024/04/01	9	37.51	12	37.76	37.05	-3	6,346	-0.05%
2024/03/28	12	36.69	38	36.91	36.80	-26	6,132	-0.42%
2024/03/27	21	35.32	1	34.75	35.60	20	6,083	0.33%
2024/03/26	2	35.05	1	34.75	34.75	1	6,086	0.02%
2024/03/25	3	35.52	0	0.00	35.50	3	6,143	0.05%
2024/03/22	1	35.95	0	0.00	35.65	1	6,211	0.02%
2024/03/21	9	36.68	2	36.35	36.15	7	6,299	0.11%
2024/03/20	0	0.00	6	36.38	36.65	-6	6,406	-0.09%
2024/03/19	3	37.20	6	36.95	36.60	-3	6,813	-0.04%
2024/03/18	2	36.65	9	36.88	37.15	-7	7,186	-0.10%
2024/03/15	7	35.86	8	35.49	35.25	-1	7,458	-0.01%
2024/03/14	37	36.13	20	35.94	35.80	17	9,099	0.19%
2024/03/13	17	36.29	10	35.58	35.85	7	10,740	0.07%
2024/03/12	3	34.75	11	35.55	36.10	-8	10,643	-0.08%
2024/03/11	0	0.00	3	32.80	32.85	-3	10,516	-0.03%
2024/03/08	80	33.02	99	32.50	32.65	-19	10,568	-0.18%
2024/03/07	0	34.05	2	33.55	33.25	-2	10,592	-0.02%
2024/03/05	24	34.45	8	34.65	34.50	16	10,538	0.15%
2024/03/04	3	36.00	5	35.49	35.40	-2	10,468	-0.02%
2024/03/01	35	36.24	67	36.23	36.10	-32	10,409	-0.31%
2024/02/29	104	36.59	66	36.31	36.30	38	10,345	0.37%	大買/
2024/02/27	9	36.26	9	36.85	35.80	0	10,066	0.00%
2024/02/23	6	34.03	23	33.96	33.85	-17	9,436	-0.18%
2024/02/22	10	35.08	0	0.00	34.80	10	9,562	0.10%
2024/02/20	20	33.25	20	33.50	33.50	0	9,691	0.00%
2024/02/19	40	34.05	2	34.20	33.85	38	9,922	0.38%
2024/02/16	1	33.15	6	33.60	33.90	-5	10,048	-0.05%
2024/02/15	0	0.00	3	31.85	32.25	-3	9,915	-0.03%
2024/02/05	0	0.00	2	30.85	30.80	-2	9,937	-0.02%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/01/31	0	0.00	1	31.00	30.80	-1	10,271	-0.01%