恩德 (1528)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	100	12.05	11.90	-100	6,656	-1.50%
2024/04/19	0	0.00	100	12.08	12.00	-100	6,941	-1.44%
2024/04/17	0	0.00	0	12.55	12.55	0	7,436	0.00%
2024/04/12	0	0.00	2	12.90	13.05	-2	7,410	-0.03%
2024/04/09	2	13.25	0	0.00	13.20	2	7,379	0.03%
2024/04/08	0	0.00	4	12.85	13.15	-4	7,355	-0.05%
2024/03/27	73	13.41	0	0.00	13.30	73	7,288	1.00%
2024/03/26	1	13.90	0	0.00	13.35	1	7,284	0.01%
2024/03/25	127	13.32	0	0.00	13.45	127	7,259	1.75%	大買/鉅額交易
2024/03/20	2	12.95	1	12.95	12.90	1	7,221	0.01%
2024/03/19	0	12.70	1	12.60	12.60	-1	7,194	-0.01%
2024/03/14	20	12.80	6	12.74	12.70	14	7,192	0.19%
2024/03/12	4	13.28	0	0.00	13.30	4	7,164	0.06%
2024/03/08	5	13.40	0	0.00	13.20	5	7,170	0.07%
2024/03/07	0	13.95	0	0.00	13.70	0	7,144	0.00%
2024/03/05	20	14.00	0	0.00	13.85	20	7,115	0.28%
2024/03/04	0	0.00	4	14.65	14.30	-4	7,050	-0.06%
2024/02/27	11	14.31	0	0.00	14.40	11	6,938	0.16%
2024/02/26	61	14.80	12	14.58	14.65	49	6,886	0.71%
2024/02/23	5	14.15	0	0.00	14.15	5	6,779	0.07%
2024/02/22	6	14.46	1	14.70	14.40	5	6,729	0.07%
2024/02/21	7	14.51	1	14.95	14.70	6	6,658	0.09%
2024/02/20	15	14.20	0	0.00	14.20	15	6,510	0.23%
2024/02/19	7.1	14.58	0	0.00	14.65	7.1	6,431	0.11%
2024/02/16	18	14.30	1	14.50	14.55	17	6,320	0.27%
2024/02/15	0	14.65	0	0.00	14.70	0	6,178	0.00%
2024/02/05	4	15.51	25	15.59	14.60	-21	6,073	-0.35%
2024/02/02	5	15.57	6	15.95	16.05	-1	5,139	-0.02%
2024/02/01	1	14.60	0	0.00	14.60	1	4,611	0.02%
2024/01/31	0	0.00	16	13.39	13.30	-16	4,259	-0.38%
2024/01/29	0	0.00	2	13.40	13.45	-2	4,165	-0.05%
2024/01/26	6	13.17	5	13.35	13.05	1	4,108	0.02%
2024/01/25	15	13.35	0	0.00	13.30	15	4,051	0.37%
2024/01/24	12	14.23	19	14.13	14.10	-7	3,930	-0.18%
2024/01/23	14	13.89	0	0.00	13.85	14	3,771	0.37%
2024/01/22	3	14.18	0	0.00	13.80	3	3,676	0.08%
2024/01/19	5	14.61	4	14.68	14.15	1	3,491	0.03%
2024/01/18	34.1	15.04	6	14.92	14.50	28.1	3,228	0.87%
2024/01/17	14	15.18	2	15.60	14.35	12	2,716	0.44%
2024/01/16	11	14.76	18	15.20	15.20	-7	1,948	-0.36%
2024/01/15	11	12.95	16	13.53	13.85	-5	1,424	-0.35%
2024/01/12	53	12.99	53	13.03	12.60	0	1,134	0.00%
2023/12/20	0	0.00	2	11.85	11.80	-2	675	-0.30%
2023/12/18	0	0.00	3	11.77	11.60	-3	661	-0.45%
2023/12/12	2	11.55	0	0.00	11.55	2	700	0.29%
2023/12/11	2	11.60	0	0.00	11.60	2	711	0.28%
2023/12/07	0	0.00	1	12.20	11.90	-1	716	-0.14%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.00%
2023/11/14	1	11.45	0	0.00	11.25	1	853	0.12%
2023/10/24	0	11.25	0	0.00	11.45	0	1,310	0.00%
2023/10/23	0	0.00	0	10.90	11.05	0	1,355	0.00%
2023/10/19	0	0.00	0	11.20	11.15	0	1,441	0.00%
2023/10/17	0	0.00	2	11.25	11.20	-2	1,516	-0.13%
2023/10/13	0	0.00	0	11.90	11.70	0	1,684	0.00%
2023/10/12	0	0.00	0	11.70	11.85	0	1,789	0.00%
2023/10/06	0	0.00	0	12.10	12.10	0	1,923	0.00%
2023/10/05	0	0.00	0	12.10	12.05	0	2,011	0.00%
2023/09/12	5	12.30	0	0.00	12.35	5	6,676	0.07%
2023/09/11	5	12.79	4	12.71	12.40	1	6,933	0.01%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/08/30	0	12.35	0	0.00	12.40	0	7,653	0.00%
2023/08/29	0	0.00	1	12.30	12.30	-1	7,663	-0.01%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/25	1	12.50	1	12.55	12.45	0	7,674	0.00%
2023/08/22	1	12.25	0	0.00	12.25	1	7,679	0.01%
2023/08/21	0	0.00	0	12.75	12.55	0	7,694	0.00%
2023/08/18	1	12.60	1	12.50	12.50	0	7,729	0.00%
2023/08/02	0	0.00	7	13.80	13.65	-7	7,859	-0.09%
2023/08/01	1	13.95	0	0.00	13.80	1	7,838	0.01%
2023/07/31	2	14.43	1	14.20	14.20	1	7,830	0.01%
2023/07/27	3	14.75	3	14.47	14.55	0	7,847	0.00%
2023/07/25	9	14.76	0	0.00	14.60	9	7,940	0.11%
2023/07/24	0	0.00	2	14.65	14.80	-2	7,911	-0.03%
2023/07/21	2	14.90	0	0.00	14.95	2	7,876	0.03%
2023/07/20	3	15.05	0	0.00	15.25	3	7,922	0.04%
2023/07/19	5.5	15.42	0	0.00	14.90	5.5	7,929	0.07%
2023/07/18	0	0.00	1	15.25	15.30	-1	7,888	-0.01%
2023/07/17	4	15.90	1	15.75	15.70	3	7,818	0.04%
2023/07/14	1	16.20	0	0.00	16.00	1	7,744	0.01%
2023/07/13	2	16.40	1	16.30	16.00	1	7,696	0.01%
2023/07/12	11	16.44	11	16.36	16.20	0	7,624	0.00%
2023/07/11	2.5	16.66	17	17.07	16.80	-14.5	7,541	-0.19%
2023/07/10	16	17.83	2	17.70	17.75	14	7,350	0.19%
2023/07/07	2	17.13	2	17.10	17.30	0	7,099	0.00%
2023/07/06	7	17.49	12	17.21	17.30	-5	6,989	-0.07%
2023/07/05	7	17.79	8	17.95	17.65	-1	6,879	-0.01%
2023/07/04	8	17.50	35	17.36	17.45	-27	6,610	-0.41%
2023/07/03	20	17.91	17	18.41	17.80	3	6,415	0.05%
2023/06/30	11	16.30	20	16.51	17.10	-9	5,721	-0.16%
2023/06/29	36	16.08	3	15.92	15.55	33	5,385	0.61%
2023/06/28	2	15.60	0	0.00	15.40	2	5,016	0.04%
2023/06/27	1	15.45	0	0.00	15.55	1	4,884	0.02%
2023/06/21	2	16.75	3	16.95	17.10	-1	4,574	-0.02%
2023/06/20	17	17.77	5	17.95	17.55	12	4,249	0.28%
2023/06/19	0	0.00	2	17.60	17.70	-2	3,472	-0.06%
2023/06/15	2	14.40	36	14.44	14.65	-34	2,860	-1.19%
2023/06/14	5	13.25	46	13.10	13.35	-41	2,586	-1.59%
2023/06/13	4	12.88	0	0.00	12.85	4	2,552	0.16%
2023/06/12	11	12.87	30	12.70	12.60	-19	2,532	-0.75%
2023/06/09	10	13.43	10	13.45	13.40	0	2,460	0.00%
2023/06/08	5	13.35	0	0.00	13.35	5	2,433	0.21%
2023/06/07	25	13.56	2	13.70	13.25	23	2,400	0.96%
2023/06/06	21	14.00	0	0.00	13.60	21	2,487	0.84%
2023/06/05	0	0.00	10	13.75	13.75	-10	2,127	-0.47%
2023/06/02	3	12.50	0	0.00	12.50	3	1,964	0.15%
2023/06/01	10	12.35	0	0.00	12.40	10	1,963	0.51%
2023/05/30	0	0.00	2	12.65	12.30	-2	1,983	-0.10%
2023/05/29	30	12.45	1	12.30	12.30	29	1,964	1.48%
2023/05/24	0	0.00	44	12.20	12.55	-44	1,921	-2.29%
2023/05/23	8	12.87	9	12.66	12.50	-1	1,873	-0.05%
2023/05/22	48	12.29	0	0.00	12.40	48	1,713	2.80%
2023/05/16	0	0.00	0	11.45	11.35	0	1,577	0.00%
2023/05/04	0	0.00	0	12.50	12.65	0	1,409	0.00%
2023/05/03	0	0.00	1	12.55	12.35	-1	1,382	-0.07%
2023/05/02	1	12.85	0	0.00	12.70	1	1,326	0.08%
2023/04/27	0	0.00	10	11.80	11.90	-10	1,130	-0.88%
2023/04/19	0	0.00	10	11.65	11.65	-10	881	-1.13%
2023/03/27	0	0.00	0	10.65	10.75	0	706	0.00%
2023/03/24	0	10.68	0	0.00	10.60	0	700	0.00%
2023/03/17	0	10.35	3	10.30	10.25	-3	746	-0.40%
2023/03/15	0	10.50	0	0.00	10.45	0	752	0.00%
2023/03/09	10	11.58	0	0.00	10.90	10	722	1.38%
2023/03/07	0	11.25	1	11.15	11.15	-1	550	-0.18%
2023/03/06	2	11.18	1	11.15	11.15	1	535	0.19%
2023/03/02	0	0.00	0	10.70	10.85	0	474	0.00%
2023/03/01	0	10.80	0	10.80	10.70	0	474	0.00%
2023/02/23	0	0.00	0	10.85	10.80	0	467	0.00%
2023/02/20	0	0.00	0	10.50	10.70	0	431	0.00%
2023/02/17	0	10.35	0	0.00	10.40	0	412	0.00%
2023/02/14	0	0.00	0	10.30	10.35	0	410	0.00%
2023/02/10	0	10.20	0	0.00	10.00	0	398	0.00%
2023/02/03	0	10.15	2	10.10	10.10	-2	387	-0.52%
2022/12/09	0	0.00	3	10.55	10.25	-3	374	-0.80%
2022/12/08	3	10.20	0	0.00	10.10	3	333	0.90%
2022/12/01	0	10.00	0	0.00	9.93	0	340	0.00%
2022/11/30	0	10.10	0	0.00	9.93	0	355	0.00%
2022/11/29	0	9.88	0	0.00	9.86	0	361	0.00%
2022/11/24	0	9.51	0	0.00	9.53	0	433	0.00%
2022/11/22	0	9.42	0	0.00	9.38	0	452	0.00%
2022/11/21	0	9.52	0	0.00	9.42	0	458	0.00%
2022/10/31	0	8.99	0	0.00	8.94	0	790	0.00%
2022/10/12	0	10.30	0	0.00	9.36	0	827	0.00%
2022/10/11	0	9.51	0	0.00	9.40	0	827	0.00%
2022/09/27	0	9.73	0	0.00	9.84	0	853	0.00%
2022/09/23	0	0.00	0	10.55	10.20	0	857	0.00%
2022/09/21	0	10.65	0	0.00	10.45	0	855	0.00%
2022/09/19	0	10.80	0	10.60	10.50	0	854	0.00%
2022/08/24	10	10.90	0	0.00	10.90	10	1,188	0.84%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/11	1	10.30	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/01	0	0.00	1	9.77	9.79	-1	1,569	-0.06%
2022/07/26	0	0.00	5	9.37	9.30	-5	1,540	-0.32%
2022/07/25	5	9.47	0	0.00	9.44	5	1,534	0.33%
2022/06/23	0	0.00	3	9.41	9.39	-3	1,506	-0.20%
2022/06/22	3	9.40	0	0.00	9.30	3	1,503	0.20%
2022/06/14	0	11.00	0	0.00	9.98	0	1,464	0.00%
2022/06/09	0	0.00	1	10.45	10.55	-1	1,392	-0.07%
2022/06/08	2	10.95	2	11.00	10.70	0	1,372	0.00%
2022/05/31	0	0.00	2	10.68	10.90	-2	1,280	-0.16%
2022/05/30	1	11.20	1	11.00	10.70	0	1,238	0.00%
2022/05/27	1	10.80	25	11.03	10.80	-24	1,087	-2.21%
2022/05/26	33	10.72	6	10.85	10.70	27	984	2.74%
2022/05/23	20	10.15	20	10.30	10.35	0	674	0.00%
2022/03/21	0	0.00	0	10.70	9.78	0	795	0.00%
2022/03/16	0	0.00	0	9.65	9.45	0	868	0.00%
2022/03/15	0	0.00	0	9.72	9.44	0	900	0.00%
2022/03/14	0	0.00	0	10.10	9.67	0	888	0.00%
2022/03/07	0	0.00	1	10.60	10.35	-1	713	-0.14%
2022/03/04	0	0.00	0	10.75	10.70	0	706	0.00%
2022/03/01	0	0.00	0	10.70	10.75	0	744	0.00%
2022/02/24	0	0.00	0	10.70	10.60	0	757	0.00%
2022/02/22	0	0.00	0	10.95	10.85	0	807	0.00%
2022/02/21	0	0.00	0	10.50	10.90	0	805	0.00%
2022/02/17	0	0.00	0	10.75	10.75	0	848	0.00%
2022/02/09	0	0.00	0	11.10	11.15	0	942	0.00%
2021/12/16	0	0.00	1	12.05	12.00	-1	907	-0.11%
2021/12/10	0	0.00	2	11.65	11.55	-2	810	-0.25%
2021/11/25	2	11.20	0	0.00	11.25	2	695	0.29%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/11	1	11.35	0	0.00	11.30	1	551	0.18%
2021/11/03	0	0.00	0	11.15	11.20	0	521	0.00%
2021/11/02	0	0.00	0	11.25	11.05	0	508	0.00%
2021/10/29	1	10.65	0	0.00	10.60	1	506	0.20%
2021/10/07	0	0.00	1	10.25	10.45	-1	808	-0.12%
2021/09/06	1	10.95	0	0.00	10.95	1	1,784	0.06%
2021/08/27	0	0.00	1	10.65	10.65	-1	2,153	-0.05%
2021/08/12	1	11.35	1	11.35	11.35	0	2,085	0.00%
2021/08/06	0	0.00	1	12.10	12.10	-1	2,106	-0.05%
2021/08/05	1	12.05	0	0.00	12.05	1	2,123	0.05%
2021/08/03	0	0.00	5	12.20	12.05	-5	2,147	-0.23%
2021/08/02	6	11.97	1	12.00	12.00	5	2,148	0.23%
2021/07/26	0	0.00	5	12.41	12.50	-5	2,120	-0.24%
2021/07/23	5	12.20	0	0.00	12.20	5	2,079	0.24%
2021/07/15	0	0.00	30	11.55	11.60	-30	2,304	-1.30%
2021/07/09	1	12.30	0	0.00	12.25	1	2,414	0.04%
2021/07/08	1	12.10	0	0.00	12.40	1	2,462	0.04%
2021/07/07	0	0.00	0	12.35	12.05	0	2,487	0.00%
2021/07/05	1	12.30	0	0.00	12.30	1	2,500	0.04%
2021/07/02	0	0.00	2	12.40	12.40	-2	2,475	-0.08%
2021/07/01	0	0.00	2	12.30	12.15	-2	2,487	-0.08%
2021/06/30	1	12.20	0	0.00	12.25	1	2,468	0.04%
2021/06/25	1	12.40	2	12.35	12.00	-1	2,412	-0.04%
2021/06/24	12	11.91	16	12.40	12.70	-4	2,352	-0.17%
2021/06/23	0	0.00	6	11.57	11.85	-6	2,219	-0.27%
2021/06/21	0	0.00	3	11.43	11.20	-3	2,160	-0.14%
2021/06/17	1	11.65	3	11.67	11.60	-2	2,156	-0.09%
2021/06/16	6	11.49	0	11.95	11.30	6	2,132	0.28%
2021/06/15	2	11.55	0	0.00	11.95	2	2,060	0.10%
2021/06/11	3	10.70	3	10.85	11.00	0	1,818	0.00%
2021/06/07	0	0.00	0	9.86	9.86	0	1,437	0.00%
2021/05/27	0	0.00	0	9.90	9.83	0	1,480	0.00%
2021/05/26	1	9.95	0	0.00	9.97	1	1,484	0.07%
2021/05/19	0	0.00	1	9.60	9.58	-1	1,563	-0.06%
2021/05/18	0	0.00	0	9.16	9.43	0	1,557	0.00%
2021/05/14	0	0.00	0	9.45	9.25	0	1,526	0.00%
2021/05/13	1	9.50	0	0.00	9.28	1	1,519	0.07%
2021/05/11	0	0.00	1	10.60	10.55	-1	1,463	-0.07%
2021/05/10	0	0.00	0	10.80	10.85	0	1,446	0.00%
2021/05/07	0	0.00	2	10.65	10.70	-2	1,447	-0.14%
2021/05/06	1	10.25	1	10.45	10.45	0	1,443	0.00%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/04	1	10.85	2	10.45	10.55	-1	1,432	-0.07%
2021/05/03	1	11.40	0	11.88	11.35	1	1,407	0.07%
2021/04/29	6	12.18	0	0.00	12.00	6	1,383	0.43%
2021/04/28	0	0.00	1	12.20	12.25	-1	1,347	-0.07%
2021/04/27	0	0.00	10	11.90	11.95	-10	1,284	-0.78%
2021/04/23	10	11.55	0	0.00	11.40	10	1,262	0.79%
2021/04/22	10	11.90	11	11.40	11.35	-1	1,249	-0.08%
2021/04/21	4	11.60	10	11.74	11.60	-6	1,213	-0.49%
2021/04/20	0	0.00	2	11.20	11.30	-2	1,143	-0.17%
2021/04/16	10	11.18	3	11.07	11.20	7	1,210	0.58%
2021/04/15	3	11.20	0	0.00	11.05	3	1,205	0.25%
2021/04/13	1	10.65	23	10.94	10.60	-22	1,160	-1.90%
2021/04/12	0	0.00	7	10.49	10.55	-7	1,115	-0.63%
2021/04/09	7	10.27	1	10.25	10.30	6	1,081	0.55%
2021/04/07	12	10.30	9	10.34	10.20	3	1,105	0.27%
2021/04/06	2	10.15	0	0.00	10.15	2	1,108	0.18%
2021/04/01	10	10.20	0	0.00	10.10	10	1,130	0.88%
2021/03/31	6	9.92	0	0.00	10.00	6	1,133	0.53%
2021/03/30	5	10.00	15	10.02	10.00	-10	1,135	-0.88%
2021/03/26	2	10.05	0	0.00	10.05	2	1,147	0.17%
2021/03/23	8	10.24	0	0.00	10.15	8	1,171	0.68%
2021/03/22	2	10.75	19	10.79	10.65	-17	1,174	-1.45%
2021/03/19	0	0.00	4	10.21	10.35	-4	1,133	-0.35%
2021/03/18	0	0.00	1	10.20	10.15	-1	1,124	-0.09%
2021/03/17	1	10.00	0	0.00	10.10	1	1,115	0.09%
2021/03/16	0	0.00	5	10.00	10.00	-5	1,124	-0.44%
2021/03/11	3	10.05	8	9.99	9.99	-5	1,197	-0.42%
2021/03/08	10	10.00	10	10.15	10.05	0	1,250	0.00%
2021/03/05	0	0.00	2	10.00	10.05	-2	1,230	-0.16%
2021/03/04	10	10.05	10	10.05	10.05	0	1,239	0.00%
2021/03/03	2	10.05	0	0.00	9.98	2	1,222	0.16%
2021/03/02	10	10.20	2	9.95	9.98	8	1,221	0.66%
2021/02/24	10	10.20	10	10.01	10.00	0	1,167	0.00%
2021/02/23	11	10.20	49	10.14	10.20	-38	1,156	-3.29%
2021/02/22	10	9.81	0	0.00	9.75	10	1,121	0.89%
2021/02/19	1	9.39	0	0.00	9.45	1	1,113	0.09%
2021/02/18	11	9.45	0	0.00	9.41	11	1,120	0.98%
2021/02/05	0	0.00	0	9.20	9.17	0	1,136	0.00%
2021/02/04	0	0.00	0	9.66	9.14	0	1,134	0.00%
2021/01/26	0	0.00	8	9.55	9.53	-8	1,120	-0.71%
2021/01/25	2	9.71	0	0.00	9.70	2	1,114	0.18%
2021/01/22	12	9.84	7	9.88	9.89	5	1,106	0.45%
2021/01/20	10	9.97	0	0.00	9.90	10	1,092	0.92%
2021/01/19	32	10.23	1	10.35	10.10	31	1,078	2.87%
2021/01/18	0	0.00	3	10.27	10.25	-3	1,070	-0.28%
2021/01/15	10	9.99	0	0.00	9.98	10	1,046	0.96%
2021/01/14	10	10.30	10	10.25	10.25	0	1,030	0.00%
2021/01/13	6	10.10	0	0.00	10.00	6	981	0.61%
2021/01/12	33	10.09	4	10.39	10.05	29	966	3.00%
2021/01/08	1	10.60	10	10.60	10.60	-9	823	-1.09%
2021/01/07	2	10.50	5	10.72	10.80	-3	801	-0.37%
2021/01/06	0	0.00	11	10.36	10.50	-11	752	-1.46%
2021/01/05	1	10.15	4	10.35	10.05	-3	712	-0.42%
2021/01/04	2	9.96	0	0.00	10.00	2	695	0.29%
2020/12/31	2	9.95	70	9.89	9.99	-68	683	-9.95%
2020/12/30	3	10.07	0	0.00	10.05	3	667	0.45%
2020/12/29	82	10.37	1	10.25	10.20	81	642	12.61%
2020/12/25	0	0.00	12	9.76	9.76	-12	569	-2.11%
2020/12/24	0	0.00	1	9.21	9.36	-1	533	-0.19%
2020/12/23	1	9.02	1	9.18	9.18	0	521	0.00%
2020/12/22	0	0.00	10	9.27	8.98	-10	521	-1.92%
2020/12/17	0	0.00	1	9.55	9.45	-1	515	-0.19%
2020/12/16	0	0.00	1	9.35	9.30	-1	506	-0.20%
2020/12/11	0	0.00	1	8.70	8.70	-1	522	-0.19%
2020/12/10	1	9.02	0	0.00	8.78	1	520	0.19%
2020/12/09	1	9.27	0	0.00	9.12	1	510	0.20%
2020/12/08	4	9.23	4	9.22	9.27	0	499	0.00%
2020/12/03	30	8.79	2	8.63	8.62	28	435	6.43%
2020/12/01	0	0.00	4	8.32	8.33	-4	396	-1.01%
2020/11/30	0	0.00	4	8.34	8.31	-4	407	-0.98%
2020/11/25	0	0.00	2	8.16	8.10	-2	406	-0.49%
2020/11/19	0	0.00	0	8.51	8.14	0	426	0.00%
2020/11/17	2	8.35	2	8.46	8.25	0	428	0.00%
2020/11/16	0	0.00	5	8.22	8.27	-5	424	-1.18%
2020/11/09	0	0.00	2	7.99	7.99	-2	447	-0.45%
2020/11/04	5	8.01	0	0.00	7.99	5	460	1.09%
2020/11/03	2	8.01	0	0.00	8.01	2	463	0.43%
2020/10/27	2	8.06	0	0.00	8.04	2	456	0.44%
2020/10/23	2	8.08	0	0.00	8.10	2	453	0.44%
2020/10/21	2	8.02	0	0.00	8.06	2	452	0.44%
2020/10/15	2	8.09	0	0.00	8.02	2	473	0.42%
2020/10/14	2	8.06	0	0.00	8.06	2	461	0.43%
2020/10/12	0	0.00	0	8.26	8.14	0	465	0.00%
2020/10/06	2	8.25	0	0.00	8.23	2	478	0.42%
2020/09/23	2	8.36	0	0.00	8.34	2	526	0.38%
2020/09/21	1	8.89	0	0.00	8.77	1	510	0.20%
2020/09/18	0	0.00	3	8.69	9.00	-3	496	-0.60%
2020/09/16	0	0.00	1	8.34	8.32	-1	445	-0.22%
2020/09/14	1	8.32	0	0.00	8.33	1	439	0.23%
2020/09/10	3	8.43	10	8.43	8.39	-7	453	-1.54%
2020/09/09	2	8.27	0	0.00	8.39	2	450	0.44%
2020/09/08	0	0.00	4	8.38	8.31	-4	450	-0.89%
2020/09/07	2	8.26	0	0.00	8.40	2	448	0.45%
2020/09/03	10	8.33	4	8.28	8.28	6	444	1.35%
2020/09/02	2	8.11	0	0.00	8.16	2	428	0.47%
2020/08/27	2	8.02	10	8.00	8.00	-8	427	-1.87%
2020/08/26	8	7.93	8	8.07	8.07	0	427	0.00%
2020/08/13	0	0.00	2	7.80	7.83	-2	431	-0.46%
2020/08/11	2	7.70	0	0.00	7.70	2	411	0.49%
2020/08/07	5	7.81	7	7.78	7.77	-2	408	-0.49%
2020/08/04	2	7.65	0	0.00	7.65	2	399	0.50%
2020/07/28	0	0.00	0.1	7.77	7.77	-0.1	416	-0.02%
2020/07/23	2	7.96	0	0.00	7.97	2	459	0.44%
2020/07/22	10	8.02	0	0.00	7.96	10	468	2.14%
2020/07/14	0	0.00	2	8.04	7.99	-2	455	-0.44%
2020/07/13	0	0.00	2	8.00	8.08	-2	468	-0.43%
2020/07/08	0	0.00	2	7.91	7.92	-2	435	-0.46%
2020/07/06	2	7.77	0	0.00	7.75	2	435	0.46%
2020/07/01	2	7.73	0	0.00	7.70	2	431	0.46%
2020/06/18	2	7.85	0	0.00	7.77	2	439	0.45%
2020/06/08	0	0.00	10	7.89	7.88	-10	459	-2.18%
2020/06/05	10	7.71	0	0.00	7.96	10	455	2.19%
2020/05/28	10	8.58	10	8.70	7.91	0	442	0.00%
2020/05/14	2	7.41	0	0.00	7.33	2	379	0.53%
2020/05/12	2	7.45	0	0.00	7.48	2	377	0.53%
2020/05/11	3	7.43	0	0.00	7.51	3	376	0.80%
2020/05/04	0	0.00	66	7.74	7.75	-66	360	-18.33%
2020/04/30	36	8.12	0	0.00	8.02	36	359	10.00%
2020/04/29	20	8.10	0	0.00	8.14	20	360	5.55%
2020/04/16	45	6.48	45	6.70	6.51	0	302	0.00%
2020/03/27	0	0.00	2	5.66	5.60	-2	307	-0.65%
2020/03/26	0	0.00	1	5.40	5.50	-1	391	-0.26%
2020/03/20	3	5.30	0	0.00	5.28	3	426	0.70%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/02/12	10	8.11	0	0.00	8.08	10	351	2.85%
2020/02/03	30	7.62	30	7.88	7.89	0	354	0.00%
2020/01/03	0	0.00	2	9.24	9.20	-2	342	-0.58%
2019/12/27	1	9.54	0	0.00	9.51	1	319	0.31%
2019/12/26	1	9.70	0	0.00	9.67	1	311	0.32%
2019/08/27	0	0.00	1	9.60	9.58	-1	264	-0.38%
2019/04/10	0	0.00	2	10.25	10.25	-2	224	-0.89%
2019/04/09	0	0.00	10	10.25	10.30	-10	222	-4.49%
2019/04/01	0	0.00	1	10.45	10.35	-1	213	-0.47%
2019/03/07	1	10.50	0	0.00	10.40	1	245	0.41%
2019/03/06	0	0.00	1	10.55	10.55	-1	245	-0.41%
2019/03/04	0	10.60	0	0.00	10.55	0	244	0.00%
2019/02/27	1	10.50	0	0.00	10.40	1	241	0.41%
2019/02/26	0	0.00	2	10.50	10.50	-2	242	-0.83%
2019/02/25	0	0.00	2	10.45	10.60	-2	237	-0.84%
2019/02/21	1	10.25	0	0.00	10.25	1	223	0.45%
2019/01/22	0	10.10	0	0.00	10.15	0	224	0.00%
2019/01/17	0	10.20	0	0.00	10.15	0	244	0.00%
2019/01/14	0	0.00	2	10.05	10.10	-2	246	-0.81%
2018/11/08	0	0.00	1	10.05	10.05	-1	370	-0.27%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/20	1	13.05	0	0.00	13.00	1	800	0.12%
2018/08/15	10	13.10	0	0.00	13.00	10	831	1.20%
2018/08/13	0	0.00	1	13.35	13.30	-1	867	-0.12%
2018/08/10	1	13.60	0	0.00	13.60	1	862	0.12%
2018/08/09	14	13.64	0	0.00	13.60	14	866	1.62%
2018/08/08	4	13.75	0	0.00	13.75	4	885	0.45%
2018/07/27	0	0.00	4	14.15	14.40	-4	1,405	-0.28%
2018/07/26	0	0.00	2	14.15	14.05	-2	1,439	-0.14%
2018/07/20	0	0.00	2	14.40	14.20	-2	1,562	-0.13%
2018/07/19	0	0.00	17	14.33	14.35	-17	1,565	-1.09%
2018/06/20	25	16.25	0	0.00	16.25	25	2,190	1.14%
2018/06/08	0	0.00	1	16.20	16.10	-1	2,614	-0.04%
2018/06/07	1	16.30	0	0.00	16.20	1	2,851	0.04%
2018/05/22	5	16.15	0	0.00	16.15	5	3,531	0.14%
2018/05/15	0	0.00	1	16.60	16.25	-1	3,487	-0.03%
2018/05/14	2	16.78	0	0.00	17.15	2	3,436	0.06%
2018/05/11	25	16.35	2	16.45	16.30	23	3,373	0.68%
2018/05/09	0	0.00	25	17.15	16.65	-25	3,357	-0.74%
2018/05/08	1	17.05	1	17.30	16.95	0	3,328	0.00%
2018/05/07	1.1	16.73	0	0.00	17.10	1.1	3,305	0.03%
2018/05/04	1	17.35	1	17.50	17.05	0	3,252	0.00%
2018/05/02	0	0.00	6	16.68	16.40	-6	3,041	-0.20%
2018/04/30	0	0.00	1	16.30	16.25	-1	3,017	-0.03%
2018/04/26	6	16.03	5	15.30	15.40	1	3,032	0.03%
2018/04/23	1	16.45	0	0.00	16.40	1	2,994	0.03%
2018/04/18	0	16.00	0	0.00	16.05	0	2,957	0.00%
2018/04/11	2	16.73	1	17.00	16.65	1	2,872	0.03%
2018/04/09	0	0.00	2	15.80	15.80	-2	2,781	-0.07%
2018/04/03	1	15.80	0	0.00	15.90	1	2,762	0.04%
2018/03/30	0	0.00	30	15.40	15.10	-30	2,724	-1.10%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	30	15.95	30	15.85	15.90	0	2,752	0.00%
2018/03/26	0	0.00	10	15.60	15.45	-10	2,702	-0.37%
2018/03/23	31	15.61	0	0.00	15.60	31	2,672	1.16%
2018/03/22	1	16.65	4	17.10	16.55	-3	2,609	-0.11%
2018/03/21	15	17.22	1	17.25	17.20	14	2,561	0.55%
2018/03/20	0	16.80	2	16.93	16.80	-2	2,475	-0.08%
2018/03/19	2	16.97	0	0.00	16.65	2	2,460	0.08%
2018/03/16	25	17.10	25	17.45	17.10	0	2,407	0.00%
2018/03/14	2	16.88	25	17.05	17.30	-23	2,269	-1.01%
2018/03/13	29	16.92	13	17.14	16.85	16	2,216	0.72%
2018/03/12	6	17.10	4	17.25	16.90	2	1,979	0.10%
2018/03/09	2	16.30	10	16.15	16.15	-8	1,606	-0.50%
2018/03/06	0	0.00	5	15.40	15.05	-5	1,765	-0.28%
2018/03/02	5	14.70	0	0.00	14.75	5	1,814	0.28%
2018/03/01	0	0.00	3	14.55	14.95	-3	1,847	-0.16%
2018/02/23	0	0.00	10	15.00	14.85	-10	1,909	-0.52%
2018/02/12	5	13.85	0	0.00	13.85	5	2,292	0.22%
2018/02/07	0	0.00	1	14.20	14.15	-1	2,558	-0.04%
2018/02/05	5	14.40	0	0.00	14.35	5	2,607	0.19%
2018/02/02	3	14.75	2	14.93	14.70	1	2,658	0.04%
2018/02/01	1	14.35	0	0.00	14.60	1	2,771	0.04%
2018/01/30	0	0.00	1	14.30	14.10	-1	2,806	-0.04%
2018/01/24	5	14.80	0	0.00	14.65	5	3,103	0.16%
2018/01/23	2	15.00	0	0.00	15.15	2	3,074	0.07%
2018/01/18	0	14.10	0	0.00	14.10	0	3,017	0.00%
2018/01/16	10	14.40	0	0.00	14.40	10	3,011	0.33%
2018/01/11	0	0.00	1	14.00	14.05	-1	2,990	-0.03%
2018/01/04	3	15.00	0	0.00	14.90	3	2,963	0.10%
2018/01/03	0	0.00	6	15.09	14.95	-6	2,960	-0.20%
2018/01/02	0	0.00	7	14.86	14.95	-7	2,899	-0.24%