恩德 (1528)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股▲1.86%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	13.65	0	0.00	13.65	1	13,494	0.01%
2025/01/16	2	13.78	0	0.00	13.65	2	15,398	0.01%
2025/01/15	0	0.00	6	13.66	13.75	-6	15,740	-0.04%
2025/01/14	1	13.65	0	0.00	13.60	1	16,151	0.01%
2025/01/13	0	0.00	3	13.50	13.50	-3	16,519	-0.02%
2025/01/10	0	0.00	2	13.80	13.80	-2	17,827	-0.01%
2025/01/09	0	0.00	11	13.86	13.75	-11	18,116	-0.06%
2025/01/08	1	14.20	2	14.28	14.35	-1	18,202	-0.01%
2025/01/06	3	14.83	0	0.00	14.80	3	18,165	0.02%
2025/01/03	0	0.00	1	14.55	14.65	-1	18,141	-0.01%
2025/01/02	0	0.00	1	14.40	14.50	-1	18,115	-0.01%
2024/12/27	1	14.85	0	0.00	14.85	1	18,077	0.01%
2024/12/26	10	15.25	0	0.00	15.10	10	18,045	0.06%
2024/12/24	0	0.00	5	15.37	15.35	-5	17,966	-0.03%
2024/12/23	6	15.60	0	0.00	15.50	6	17,935	0.03%
2024/12/20	2	15.63	7	15.56	15.45	-5	17,889	-0.03%
2024/12/19	5	15.37	9	15.41	15.25	-4	17,820	-0.02%
2024/12/16	0	0.00	36	15.03	14.95	-36	17,713	-0.20%
2024/12/13	28	15.09	1	15.00	15.10	27	17,697	0.15%
2024/12/12	8	15.70	0	0.00	15.75	8	17,634	0.05%
2024/12/11	8	15.76	2	15.75	15.65	6	17,573	0.03%
2024/12/10	9	16.12	1	15.90	16.05	8	17,504	0.05%
2024/12/09	19	16.24	60	16.13	16.10	-41	17,469	-0.23%
2024/12/06	33	16.81	34	17.40	16.80	-1	17,391	-0.01%
2024/12/05	38	17.26	2	17.38	17.20	36	17,325	0.21%
2024/12/04	10	17.49	0	0.00	17.40	10	17,271	0.06%
2024/12/03	4	17.40	1	17.45	17.40	3	17,249	0.02%
2024/12/02	47	17.81	6	18.41	17.85	41	17,178	0.24%
2024/11/29	12	17.33	4	17.60	17.30	8	16,919	0.05%
2024/11/28	14	17.35	20	17.51	17.60	-6	16,916	-0.04%
2024/11/27	13	17.66	10	17.75	17.30	3	16,845	0.02%
2024/11/26	25	17.54	23	17.82	17.95	2	16,771	0.01%
2024/11/25	6	17.54	0	0.00	17.40	6	16,643	0.04%
2024/11/22	2	17.63	8	17.74	17.40	-6	16,586	-0.04%
2024/11/21	6	17.22	8	17.17	17.20	-2	16,484	-0.01%
2024/11/20	2	17.25	6	17.15	17.15	-4	16,405	-0.02%
2024/11/19	1	17.80	80	17.86	17.85	-79	16,303	-0.48%
2024/11/18	3	18.13	29	18.12	18.05	-26	16,210	-0.16%
2024/11/15	2	18.75	12	18.71	18.70	-10	16,139	-0.06%
2024/11/14	31	18.13	15	18.25	18.00	16	15,924	0.10%
2024/11/13	3	18.27	7	18.07	17.90	-4	15,694	-0.03%
2024/11/12	8	18.56	0	0.00	18.25	8	15,566	0.05%
2024/11/11	5	19.67	171	19.42	19.30	-166	15,397	-1.08%	大賣/鉅額交易
2024/11/08	45	20.17	6	19.98	19.75	39	15,271	0.26%
2024/11/07	9	20.74	30	20.88	20.55	-21	14,962	-0.14%
2024/11/06	41	20.38	11	20.63	20.20	30	14,717	0.20%
2024/11/05	13	21.33	8	21.23	20.90	5	14,387	0.03%
2024/11/04	72	21.32	19	21.23	20.75	53	13,959	0.38%
2024/11/01	39	21.15	30	21.04	21.30	9	13,385	0.07%
2024/10/30	80	21.61	61	21.94	21.15	19	12,809	0.15%
2024/10/29	9	19.93	15	20.45	20.90	-6	10,787	-0.06%
2024/10/28	100	19.34	13	19.14	19.00	87	10,158	0.86%
2024/10/25	36	21.13	36	21.36	20.90	0	9,639	0.00%
2024/10/24	22	22.52	21	22.44	21.30	1	8,996	0.01%
2024/10/23	61	21.03	80	21.60	21.90	-19	6,311	-0.30%
2024/10/22	16	19.54	17	19.85	19.95	-1	4,396	-0.02%
2024/10/21	33	16.42	12.1	17.51	18.15	21	4,040	0.52%
2024/10/18	18	16.48	3.1	16.54	16.50	14.9	3,611	0.41%
2024/10/17	37	16.93	18	17.10	16.75	19	3,246	0.59%
2024/10/16	4	15.80	83	16.47	16.55	-79	1,910	-4.14%
2024/10/15	1	14.75	42	14.91	15.05	-41	1,620	-2.53%
2024/10/14	1	14.05	0	0.00	14.05	1	1,531	0.07%
2024/10/09	2	13.83	0	0.00	13.50	2	1,625	0.12%
2024/10/04	0	0.00	2	13.75	13.80	-2	2,179	-0.09%
2024/09/27	6	14.14	5	14.00	14.00	1	2,320	0.04%
2024/09/26	25	14.34	0	0.00	14.10	25	2,322	1.08%
2024/09/25	6	14.65	3	14.70	14.65	3	2,314	0.13%
2024/09/23	1	14.40	0	0.00	14.40	1	2,311	0.04%
2024/09/18	0	0.00	1	15.00	14.35	-1	2,345	-0.04%
2024/09/16	0	13.70	1	14.50	14.25	-1	2,306	-0.04%
2024/09/13	0	0.00	2	13.35	13.50	-2	2,273	-0.09%
2024/09/12	0	0.00	2	13.05	13.10	-2	2,267	-0.09%
2024/09/11	2	12.85	0	0.00	12.80	2	2,279	0.09%
2024/09/05	0	0.00	1	13.80	13.45	-1	2,434	-0.04%
2024/09/04	0	0.00	10	13.80	13.45	-10	2,427	-0.41%
2024/09/03	2	14.70	2	14.88	14.30	0	2,409	0.00%
2024/09/02	0	0.00	5	14.35	14.35	-5	2,391	-0.21%
2024/08/30	12	15.03	4	15.24	14.50	8	2,385	0.34%
2024/08/29	1	14.70	0	0.00	14.55	1	2,341	0.04%
2024/08/28	6	14.91	22	15.10	14.90	-16	2,300	-0.70%
2024/08/27	7	14.67	1	14.20	14.40	6	2,176	0.28%
2024/08/26	1	13.80	8	13.78	13.70	-7	2,116	-0.33%
2024/08/23	0	0.00	23	13.46	13.55	-23	2,124	-1.08%
2024/08/22	1	13.55	61	13.55	13.45	-60	2,158	-2.78%
2024/08/21	0	0.00	151	13.72	13.55	-151	2,156	-7.00%	大賣/鉅額交易
2024/08/20	0	0.00	16	14.10	13.80	-16	2,150	-0.74%
2024/08/15	0	0.00	1	13.60	13.80	-1	2,126	-0.05%
2024/08/14	1	13.30	2	13.40	13.30	-1	2,124	-0.05%
2024/08/13	1	13.30	0	0.00	13.30	1	2,125	0.05%
2024/08/12	1	13.55	0	0.00	13.50	1	2,126	0.05%
2024/08/09	1	13.40	1	13.20	13.25	0	2,121	0.00%
2024/08/08	2	13.25	2	13.28	13.10	0	2,143	0.00%
2024/08/07	2	13.30	0	0.00	13.30	2	2,133	0.09%
2024/08/06	20	12.15	0	0.00	12.25	20	2,105	0.95%
2024/08/05	12	12.75	0	0.00	12.75	12	2,072	0.58%
2024/08/02	6	14.37	6	14.75	14.15	0	2,033	0.00%
2024/08/01	2	14.50	2	14.55	14.50	0	1,967	0.00%
2024/07/30	12	13.00	0	0.00	13.40	12	1,897	0.63%
2024/07/29	20	13.33	0	0.00	13.15	20	1,892	1.06%
2024/07/26	26	13.46	0	0.00	13.40	26	1,887	1.38%
2024/07/22	52	13.69	0	0.00	13.70	52	1,891	2.75%
2024/07/19	26	14.03	0	0.00	13.85	26	1,879	1.38%
2024/07/18	16	14.05	3	14.25	14.30	13	1,861	0.70%
2024/07/17	0	0.00	1	14.30	14.15	-1	1,844	-0.05%
2024/07/16	11	14.24	0	0.00	14.15	11	1,849	0.59%
2024/07/15	12	14.54	0	0.00	14.35	12	1,854	0.65%
2024/07/12	21	14.53	0	0.00	14.80	21	1,830	1.15%
2024/07/11	5	14.95	20	15.00	14.65	-15	1,781	-0.84%
2024/07/10	0	0.00	12	15.21	14.80	-12	1,746	-0.69%
2024/07/09	86	15.07	25	14.85	14.85	61	1,652	3.69%
2024/07/08	0	0.00	14	16.27	16.30	-14	1,328	-1.05%
2024/07/05	0	0.00	22	14.74	14.85	-22	1,176	-1.87%
2024/07/02	12	13.10	0	0.00	13.20	12	1,091	1.10%
2024/06/19	0	0.00	0	13.20	13.05	0	1,134	0.00%
2024/06/18	0	0.00	0	13.15	13.20	0	1,134	0.00%
2024/06/17	0	0.00	0	13.15	13.15	0	1,149	0.00%
2024/06/11	0	0.00	1	12.50	12.45	-1	998	-0.10%
2024/06/07	0	0.00	2	12.75	12.75	-2	1,028	-0.19%
2024/06/06	5	12.50	0	0.00	12.35	5	1,038	0.48%
2024/06/05	10	12.58	0	0.00	12.50	10	1,046	0.96%
2024/05/20	0	0.00	1	12.70	12.60	-1	1,649	-0.06%
2024/05/09	2	12.35	0	0.00	12.20	2	3,839	0.05%
2024/05/07	0	0.00	0	12.35	12.15	0	3,927	0.00%
2024/04/29	1	12.40	0	12.20	12.40	1	4,417	0.02%
2024/04/22	0	0.00	100	12.05	11.90	-100	6,656	-1.50%
2024/04/19	0	0.00	100	12.08	12.00	-100	6,941	-1.44%
2024/04/17	0	0.00	0	12.55	12.55	0	7,436	0.00%
2024/04/12	0	0.00	2	12.90	13.05	-2	7,410	-0.03%
2024/04/09	2	13.25	0	0.00	13.20	2	7,379	0.03%
2024/04/08	0	0.00	4	12.85	13.15	-4	7,355	-0.05%
2024/03/27	73	13.41	0	0.00	13.30	73	7,288	1.00%
2024/03/26	1	13.90	0	0.00	13.35	1	7,284	0.01%
2024/03/25	127	13.32	0	0.00	13.45	127	7,259	1.75%	大買/鉅額交易
2024/03/20	2	12.95	1	12.95	12.90	1	7,221	0.01%
2024/03/19	0	12.70	1	12.60	12.60	-1	7,194	-0.01%
2024/03/14	20	12.80	6	12.74	12.70	14	7,192	0.19%
2024/03/12	4	13.28	0	0.00	13.30	4	7,164	0.06%
2024/03/08	5	13.40	0	0.00	13.20	5	7,170	0.07%
2024/03/07	0	13.95	0	0.00	13.70	0	7,144	0.00%
2024/03/05	20	14.00	0	0.00	13.85	20	7,115	0.28%
2024/03/04	0	0.00	4	14.65	14.30	-4	7,050	-0.06%
2024/02/27	11	14.31	0	0.00	14.40	11	6,938	0.16%
2024/02/26	61	14.80	12	14.58	14.65	49	6,886	0.71%
2024/02/23	5	14.15	0	0.00	14.15	5	6,779	0.07%
2024/02/22	6	14.46	1	14.70	14.40	5	6,729	0.07%
2024/02/21	7	14.51	1	14.95	14.70	6	6,658	0.09%
2024/02/20	15	14.20	0	0.00	14.20	15	6,510	0.23%
2024/02/19	7.1	14.58	0	0.00	14.65	7.1	6,431	0.11%
2024/02/16	18	14.30	1	14.50	14.55	17	6,320	0.27%
2024/02/15	0	14.65	0	0.00	14.70	0	6,178	0.00%
2024/02/05	4	15.51	25	15.59	14.60	-21	6,073	-0.35%