力肯 (1570)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.90	28.45	-1	1,157	-0.09%
2024/05/13	1	28.50	1	28.70	28.50	0	1,151	0.00%
2024/05/09	0	0.00	1	27.00	26.05	-1	1,119	-0.09%
2024/05/07	1	28.20	0	28.45	27.90	1	1,095	0.09%
2024/05/06	3	29.13	0	0.00	29.45	3	1,049	0.29%
2024/04/17	1	28.35	7	28.04	27.85	-6	922	-0.65%
2024/04/16	0	0.00	2	28.38	28.30	-2	893	-0.22%
2024/04/15	18	30.06	12	30.05	29.35	6	852	0.70%
2024/04/12	13	34.23	10	32.82	32.60	3	795	0.38%
2024/04/10	0	0.00	1	40.30	40.20	-1	702	-0.14%
2024/04/09	1	41.20	10	47.75	40.35	-9	685	-1.31%
2024/03/14	0	28.85	0	0.00	28.25	0	402	0.00%
2024/03/07	0	27.40	0	0.00	29.25	0	305	0.00%
2024/03/06	0	26.35	0	0.00	26.60	0	250	0.00%
2024/02/15	0	24.60	0	0.00	24.45	0	175	0.00%
2023/11/29	0	20.15	0	0.00	20.05	0	51	0.00%
2023/10/24	0	21.90	0	0.00	19.95	0	83	0.00%
2023/10/03	0	20.35	0	0.00	20.05	0	114	0.00%
2023/09/05	0	0.00	2	21.00	20.90	-2	231	-0.86%
2023/08/21	0	0.00	0	19.85	19.80	0	234	0.00%
2023/07/14	0	0.00	5	19.46	19.60	-5	218	-2.29%
2023/07/10	0	0.00	3	20.60	20.60	-3	215	-1.39%
2023/07/07	5	21.70	0	0.00	21.45	5	210	2.37%
2023/07/06	0	0.00	2	21.40	21.50	-2	195	-1.02%
2023/07/05	2	20.95	1	20.95	21.35	1	181	0.55%
2023/06/30	0	18.75	1	19.65	19.50	-1	143	-0.70%
2023/06/16	0	0.00	2	19.05	19.15	-2	125	-1.60%
2023/06/09	0	19.80	0	0.00	19.05	0	139	0.00%
2023/06/06	0	0.00	5	18.80	18.90	-5	139	-3.58%
2023/05/29	0	0.00	2	18.90	18.80	-2	129	-1.55%
2023/05/19	0	0.00	0	18.35	18.55	0	124	0.00%
2023/05/05	2	18.70	0	0.00	18.55	2	117	1.70%
2023/05/04	0	0.00	0	18.90	18.85	0	115	0.00%
2023/04/19	0	0.00	1	18.35	18.35	-1	118	-0.84%
2023/04/18	1	18.40	0	0.00	18.35	1	117	0.85%
2023/04/10	1	18.05	1	17.90	18.05	0	114	0.00%
2023/04/06	2	18.03	0	0.00	17.90	2	113	1.76%
2023/03/31	1	17.95	0	0.00	17.90	1	113	0.88%
2023/03/15	1	18.00	0	0.00	18.40	1	89	1.12%
2023/03/13	1	17.95	0	0.00	17.95	1	66	1.50%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.03%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.05%
2023/02/10	0	19.20	0	0.00	18.05	0	60	0.00%
2023/01/30	0	0.00	1	17.15	17.20	-1	54	-1.83%
2023/01/12	40	16.50	40	16.77	16.90	0	54	0.00%
2023/01/11	0	16.95	0	0.00	17.05	0	42	0.00%
2022/12/13	0	16.85	0	0.00	16.60	0	54	0.00%
2022/12/12	0	16.65	0	0.00	16.60	0	54	0.00%
2022/12/01	1	16.95	0	0.00	16.90	1	62	1.61%
2022/11/07	0	17.20	0	0.00	15.70	0	81	0.00%
2022/11/04	0	17.08	0	0.00	15.65	0	86	0.00%
2022/11/03	0	15.55	0	0.00	15.55	0	90	0.00%
2022/10/31	0	15.20	0	0.00	15.65	0	113	0.03%
2022/10/27	0	16.73	0	0.00	15.40	0	114	0.00%
2022/10/12	0	16.00	0	0.00	15.60	0	113	0.00%
2022/10/05	0	0.00	1	16.00	15.90	-1	116	-0.86%
2022/10/03	0	17.32	0	0.00	15.60	0	112	0.01%
2022/09/30	1	15.75	1	15.85	15.85	0	113	0.00%
2022/08/10	0	0.00	1	17.20	17.35	-1	357	-0.28%
2022/06/08	0	0.00	5	19.80	19.40	-5	356	-1.40%
2022/06/07	5	19.60	0	0.00	19.50	5	353	1.41%
2022/05/12	0	0.00	8	17.35	17.35	-8	178	-4.49%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/02/21	0	0.00	2	20.15	20.35	-2	2,293	-0.09%
2022/01/19	0	0.00	3	21.10	21.25	-3	2,783	-0.11%
2022/01/17	1	21.35	0	0.00	21.65	1	2,828	0.04%
2022/01/10	1	22.60	0	0.00	22.35	1	2,959	0.03%
2022/01/07	2	23.05	0	0.00	22.20	2	2,968	0.07%
2022/01/05	1	22.70	0	0.00	22.65	1	2,972	0.03%
2021/12/28	1	23.95	0	0.00	23.45	1	3,283	0.03%
2021/12/27	0	0.00	2	23.05	23.05	-2	3,297	-0.06%
2021/12/21	5	23.25	1	23.10	23.20	4	3,364	0.12%
2021/12/14	0	0.00	12	24.24	24.15	-12	3,444	-0.35%
2021/12/13	11	24.61	0	0.00	24.15	11	3,541	0.31%
2021/12/10	0	0.00	1	25.10	24.80	-1	3,647	-0.03%
2021/12/09	2	25.95	11	25.35	25.40	-9	3,737	-0.24%
2021/12/08	14	25.97	10	26.30	26.20	4	3,695	0.11%
2021/12/07	31	26.94	16	27.18	25.55	15	3,639	0.41%
2021/12/06	5	25.45	4	26.00	26.00	1	3,481	0.03%
2021/12/03	14	24.48	17	24.06	24.15	-3	3,401	-0.09%
2021/12/02	3	23.85	3	24.30	24.15	0	3,363	0.00%
2021/12/01	20	23.55	37	24.04	24.40	-17	3,282	-0.52%
2021/11/30	8	23.41	8	23.27	23.20	0	3,163	0.00%
2021/11/29	51	24.47	16	24.05	23.55	35	3,034	1.15%
2021/11/26	8	25.24	20	25.28	25.95	-12	2,797	-0.43%
2021/11/25	13	22.85	2	22.85	23.60	11	2,526	0.44%
2021/11/23	3	21.10	1	21.20	21.05	2	2,173	0.09%
2021/11/12	0	0.00	6	19.55	19.65	-6	2,047	-0.29%
2021/11/08	0	0.00	5	20.94	20.10	-5	2,089	-0.24%
2021/11/05	10	21.25	10	21.62	21.95	0	2,068	0.00%
2021/11/04	1	21.40	24	21.48	21.20	-23	1,997	-1.15%
2021/11/02	12	20.23	3	20.35	20.05	9	1,905	0.47%
2021/11/01	14	20.49	0	0.00	20.30	14	2,009	0.70%
2021/10/25	2	20.15	2	20.30	20.30	0	1,944	0.00%
2021/10/14	6	18.58	3	18.80	18.65	3	1,731	0.17%
2021/10/13	0	0.00	2	18.25	18.40	-2	1,720	-0.12%
2021/10/12	0	0.00	3	18.60	18.20	-3	1,707	-0.18%
2021/10/07	2	19.65	0	0.00	19.50	2	1,650	0.12%
2021/10/06	11	21.10	8	21.01	19.30	3	1,622	0.18%
2021/10/05	0	0.00	4	21.44	21.30	-4	1,493	-0.27%
2021/09/30	0	0.00	3	20.32	19.85	-3	1,287	-0.23%
2021/09/22	0	0.00	2	18.30	18.40	-2	1,120	-0.18%
2021/09/17	2	19.20	1	18.95	19.00	1	1,112	0.09%
2021/09/16	4	19.89	0	0.00	18.75	4	1,110	0.36%
2021/09/14	0	0.00	3	19.00	19.15	-3	849	-0.35%
2021/09/03	2	17.13	0	0.00	17.20	2	709	0.28%
2021/09/02	3	17.15	0	0.00	17.15	3	706	0.42%
2021/09/01	0	0.00	1	17.55	17.55	-1	697	-0.14%
2021/08/30	1	17.80	0	0.00	17.90	1	668	0.15%
2021/08/27	0	0.00	5	17.00	17.15	-5	658	-0.76%
2021/08/26	5	16.65	0	0.00	16.80	5	659	0.76%
2021/08/12	2	18.15	1	18.30	17.85	1	604	0.17%
2021/08/11	0	0.00	2	18.55	18.85	-2	544	-0.37%
2021/08/09	0	0.00	4	17.93	18.00	-4	482	-0.83%
2021/08/06	7	17.79	1	18.35	17.75	6	473	1.27%
2021/08/05	3	18.90	3	18.57	18.40	0	446	0.00%
2021/08/04	1	17.00	12	17.77	17.80	-11	338	-3.25%
2021/06/30	0	0.00	5	16.65	16.75	-5	1,182	-0.42%
2021/06/29	0	0.00	1	16.70	16.60	-1	1,180	-0.08%
2021/06/25	1	17.50	0	0.00	17.35	1	1,167	0.09%
2021/06/01	10	16.60	0	0.00	16.50	10	1,146	0.87%
2021/05/12	0	0.00	1	15.20	14.40	-1	1,099	-0.09%
2021/05/11	1	16.10	0	0.00	15.60	1	1,076	0.09%
2021/05/10	2	16.85	2	17.65	17.15	0	1,053	0.00%
2021/05/04	0	0.00	1	15.80	15.75	-1	986	-0.10%
2021/04/29	0	0.00	5	17.30	17.30	-5	954	-0.52%
2021/04/28	1	17.55	0	0.00	17.50	1	947	0.11%
2021/04/27	2	16.95	0	0.00	16.75	2	928	0.22%
2021/04/23	0	0.00	10	17.50	17.70	-10	884	-1.13%
2021/04/22	0	0.00	2	18.30	17.45	-2	866	-0.23%
2021/04/20	10	18.75	4	18.11	18.70	6	792	0.76%
2021/04/19	9	20.39	5	20.50	19.50	4	715	0.56%
2021/04/16	0	0.00	15	20.53	21.15	-15	526	-2.85%
2021/04/15	15	18.48	5	18.72	19.25	10	432	2.31%
2021/04/14	0	0.00	3	17.65	17.50	-3	341	-0.88%
2021/04/13	18	17.62	0	0.00	17.65	18	307	5.86%
2021/03/22	0	0.00	20	14.60	14.60	-20	123	-16.19%
2021/03/10	0	0.00	43	14.74	14.45	-43	191	-22.51%
2021/02/19	0	0.00	1	13.15	13.20	-1	272	-0.37%
2020/12/25	0	0.00	7	13.05	13.05	-7	245	-2.85%
2020/12/21	7	13.19	0	0.00	13.25	7	241	2.90%
2020/12/14	0	0.00	5	12.95	12.90	-5	238	-2.10%
2020/12/04	3	13.40	1	13.60	13.25	2	197	1.01%
2020/12/03	3	14.08	0	0.00	13.35	3	155	1.93%
2020/08/10	0	0.00	0.2	13.10	13.35	-0.2	93	-0.21%
2020/06/11	0	0.00	4	13.93	13.80	-4	72	-5.51%
2020/06/03	2	13.90	0	0.00	13.90	2	64	3.11%
2020/05/26	2	13.75	0	0.00	13.65	2	60	3.30%
2020/05/15	0	0.00	3	12.95	12.90	-3	46	-6.43%
2020/05/11	3	13.20	0	0.00	13.30	3	45	6.59%
2019/12/18	0	0.00	2	14.10	14.20	-2	95	-2.10%
2019/12/17	63	14.20	0	0.00	14.25	63	94	66.56%
2019/12/11	2	13.80	0	0.00	14.00	2	74	2.68%
2019/08/13	0	0.00	3	12.32	12.40	-3	58	-5.16%
2019/06/20	3	13.50	0	0.00	13.60	3	134	2.23%
2019/04/01	0	0.00	5	14.50	14.65	-5	59	-8.37%
2019/03/19	5	14.00	0	0.00	13.85	5	36	13.57%
2018/12/13	0	0.00	1	12.80	12.70	-1	23	-4.20%
2018/05/30	1	13.90	0	0.00	13.85	1	84	1.18%
2018/01/25	0	0.00	30	14.76	14.70	-30	197	-15.20%