大亞 (1609)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	40.05	0	0.00	40.45	2	3,098	0.06%
2025/01/22	0.2	40.85	1	40.40	41.00	-0.9	3,114	-0.03%
2025/01/21	0	0.00	1	40.15	40.25	-1	3,136	-0.03%
2025/01/20	0	0.00	1	39.65	39.90	-1	3,186	-0.03%
2025/01/15	1	39.90	1	40.30	39.70	0	3,367	0.00%
2025/01/14	2	39.78	1	39.90	39.80	1	3,379	0.03%
2025/01/13	4	39.43	4.4	39.42	39.90	-0.4	3,402	-0.01%
2025/01/10	1	41.00	3	41.18	41.00	-2	3,355	-0.06%
2025/01/09	13	42.29	3	41.67	41.50	10	3,399	0.29%
2025/01/08	6	42.84	1	43.40	43.20	5	3,441	0.15%
2025/01/07	3	43.45	2	43.75	43.00	1	3,471	0.03%
2025/01/06	3	44.92	3	45.08	44.75	0	3,420	0.00%
2025/01/03	4	45.90	6	45.58	45.30	-2	3,435	-0.06%
2025/01/02	0	0.00	1.4	44.87	44.65	-1.4	3,356	-0.04%
2024/12/31	3	44.10	1	43.95	44.30	2	3,350	0.06%
2024/12/30	7	44.06	7	44.09	44.15	0	3,469	0.00%
2024/12/27	4	44.01	2	44.55	43.55	2	3,508	0.06%
2024/12/26	10	44.00	0	0.00	44.10	10	3,598	0.28%
2024/12/25	1	43.60	4	43.36	43.60	-3	3,795	-0.08%
2024/12/24	1	42.90	1	43.05	42.90	0	3,882	0.00%
2024/12/23	5	42.99	2	43.18	42.95	3	3,935	0.08%
2024/12/20	1	42.55	1	42.60	42.60	0	3,985	0.00%
2024/12/19	1	42.65	1	42.75	42.70	0	4,052	0.00%
2024/12/18	5	43.16	7	43.12	43.40	-2	4,131	-0.05%
2024/12/17	1	42.45	1	42.60	42.25	0	4,182	0.00%
2024/12/16	3	42.63	5	42.86	42.35	-2	4,318	-0.05%
2024/12/13	6	43.58	4	42.88	42.85	2	4,418	0.05%
2024/12/12	1	44.05	0	0.00	44.00	1	4,397	0.02%
2024/12/11	2	44.13	0	0.00	44.50	2	4,429	0.05%
2024/12/10	4	44.14	5	44.48	44.15	-1	4,493	-0.02%
2024/12/09	2	44.55	1	44.60	44.60	1	4,644	0.02%
2024/12/06	0	0.00	2	45.20	44.95	-2	4,694	-0.04%
2024/12/05	6	44.98	2	44.95	44.95	4	4,754	0.08%
2024/12/04	2	45.30	2	45.40	45.40	0	4,887	0.00%
2024/12/03	3	45.83	5.1	45.72	45.75	-2.1	5,040	-0.04%
2024/12/02	1	45.80	1	45.20	45.10	0	5,115	0.00%
2024/11/29	3	45.28	3	45.53	45.85	0	5,201	0.00%
2024/11/28	1	44.85	1	45.15	45.20	0	5,279	0.00%
2024/11/27	11	46.39	8	46.31	46.00	3	5,344	0.06%
2024/11/26	6	46.95	15	47.59	47.10	-9	5,413	-0.17%
2024/11/25	1	46.80	3	46.87	46.80	-2	5,417	-0.04%
2024/11/22	3	46.48	4	46.44	46.45	-1	5,552	-0.02%
2024/11/21	0	0.00	1	44.75	44.90	-1	5,586	-0.02%
2024/11/20	2	44.50	1.2	44.56	44.55	0.8	5,838	0.01%
2024/11/19	3	44.50	7	44.71	44.80	-4	6,196	-0.06%
2024/11/18	5	44.78	3	44.52	44.35	2	6,698	0.03%
2024/11/15	2	45.48	3	45.50	45.40	-1	6,826	-0.01%
2024/11/14	2.9	44.94	1	44.65	44.60	1.9	7,066	0.03%
2024/11/13	4	45.06	2	45.40	44.80	2	7,249	0.03%
2024/11/12	4	45.08	1	45.30	45.00	3	7,467	0.04%
2024/11/11	0	0.00	3	45.83	45.95	-3	7,700	-0.04%
2024/11/08	2.1	45.79	0	0.00	45.25	2.1	8,091	0.03%
2024/11/07	2	45.60	3	45.78	45.90	-1	8,611	-0.01%
2024/11/06	6	45.96	1	45.85	45.45	5	8,796	0.06%
2024/11/05	2	46.38	2	46.38	46.45	0	9,130	0.00%
2024/11/04	5	46.04	2	46.18	46.00	3	9,483	0.03%
2024/11/01	6	45.28	6	45.33	46.20	0	9,827	0.00%
2024/10/30	5	45.27	6	45.53	45.30	-1	10,068	-0.01%
2024/10/29	2	45.70	2	45.85	45.40	0	10,321	0.00%
2024/10/28	7	45.99	3	46.12	46.10	4	10,426	0.04%
2024/10/25	1	46.30	3.1	46.49	46.40	-2.1	10,593	-0.02%
2024/10/24	12	46.58	3	46.30	46.30	9	11,070	0.08%
2024/10/23	7.2	47.26	2	47.40	47.35	5.2	11,586	0.04%
2024/10/22	15	46.63	5	46.92	46.90	10	11,907	0.08%
2024/10/21	1	47.40	4	47.43	47.10	-3	12,683	-0.02%
2024/10/18	3.1	47.29	1	47.00	47.00	2.1	13,586	0.02%
2024/10/17	1	47.45	1	47.60	47.45	0	14,151	0.00%
2024/10/16	9	47.44	6	47.73	47.15	3	16,275	0.02%
2024/10/15	7	48.11	8	48.04	47.70	-1	16,978	-0.01%
2024/10/14	5	48.37	7	48.42	48.70	-2	17,972	-0.01%
2024/10/11	4	47.88	24	47.92	47.65	-20	18,469	-0.11%
2024/10/08	4.1	48.69	4	48.78	48.60	0.1	19,150	0.00%
2024/10/07	4	49.45	4	49.61	49.35	0	19,529	0.00%
2024/10/04	7.2	49.48	19	49.23	49.10	-11.8	19,667	-0.06%
2024/10/01	6	50.42	7	50.50	50.70	-1	19,826	-0.01%
2024/09/30	13	51.23	6	51.48	50.70	7	20,256	0.03%
2024/09/27	5	51.78	9.5	51.74	52.00	-4.5	20,265	-0.02%
2024/09/26	3	50.83	2.1	51.06	50.60	0.9	20,263	0.00%
2024/09/25	3	50.63	1.4	50.57	50.50	1.6	20,460	0.01%
2024/09/24	6	50.47	6.2	50.41	50.20	-0.2	20,868	0.00%
2024/09/23	8	51.03	8.1	51.00	50.70	-0.1	21,472	0.00%
2024/09/20	8	50.63	6	50.58	50.70	2	22,050	0.01%
2024/09/19	4.1	50.40	4	50.75	50.70	0.1	22,510	0.00%
2024/09/18	4	50.29	7.7	50.54	50.60	-3.6	22,550	-0.02%
2024/09/16	1	49.90	3.2	49.75	49.90	-2.2	22,607	-0.01%
2024/09/13	11.2	48.60	12	48.63	48.65	-0.8	22,817	0.00%
2024/09/12	2	48.03	3.2	48.34	48.45	-1.2	23,113	-0.01%
2024/09/11	12	47.55	11.1	47.56	47.70	0.9	23,391	0.00%
2024/09/10	10.1	47.66	5	47.02	46.40	5.1	24,132	0.02%
2024/09/09	2	48.80	5	48.17	48.80	-3	25,304	-0.01%
2024/09/06	3	48.73	1	48.80	48.70	2	25,569	0.01%
2024/09/05	14.1	49.17	6	48.88	48.20	8.1	25,736	0.03%
2024/09/04	6.1	49.61	5	49.63	49.35	1.1	26,178	0.00%
2024/09/03	17.1	52.26	2.1	52.78	51.60	15	26,875	0.06%
2024/09/02	6	53.28	6	53.23	52.70	0	26,911	0.00%
2024/08/30	3.1	52.87	3.2	53.06	52.90	-0.2	26,902	0.00%
2024/08/29	3.1	53.11	19	53.40	53.00	-15.9	26,974	-0.06%
2024/08/28	6	53.98	5	53.90	53.60	1	27,040	0.00%
2024/08/27	3	54.43	9	54.46	54.30	-6	27,026	-0.02%
2024/08/26	13	54.84	6.1	54.95	54.20	6.9	27,084	0.03%
2024/08/23	4	55.30	15	54.92	55.80	-11	26,997	-0.04%
2024/08/22	16	55.94	20.7	56.09	55.60	-4.7	26,965	-0.02%
2024/08/21	16	56.35	17.1	56.07	55.60	-1.1	26,989	0.00%
2024/08/20	17.6	55.98	35	55.38	56.30	-17.4	27,024	-0.06%
2024/08/19	12	53.77	8	53.71	53.30	4	26,949	0.01%
2024/08/16	18	54.03	25.3	54.15	54.10	-7.3	26,999	-0.03%
2024/08/15	8.5	57.19	18	57.10	56.80	-9.5	27,016	-0.04%
2024/08/14	18.5	57.30	22.2	57.17	57.20	-3.7	27,424	-0.01%
2024/08/13	13.3	57.23	11	57.30	57.40	2.3	27,400	0.01%
2024/08/12	28.6	57.31	28	57.66	57.60	0.6	27,345	0.00%
2024/08/09	52.2	56.76	32.1	56.98	56.60	20.1	27,289	0.07%
2024/08/08	11	54.95	14.7	55.14	55.20	-3.7	27,027	-0.01%
2024/08/07	8.1	54.29	57	53.79	55.20	-48.9	27,207	-0.18%
2024/08/06	8	50.51	8.1	50.44	51.00	-0.1	27,253	0.00%
2024/08/05	29.1	51.13	19	50.44	50.00	10.1	27,647	0.04%
2024/08/02	17.2	55.48	15	55.61	55.30	2.2	28,361	0.01%
2024/08/01	17	55.60	49.6	55.63	56.40	-32.6	29,217	-0.11%
2024/07/31	9.1	54.79	7	54.77	54.20	2.1	29,530	0.01%
2024/07/30	29	54.63	20	54.54	55.20	9	30,122	0.03%
2024/07/29	38	56.11	24	56.13	55.00	14	30,715	0.05%
2024/07/26	34.1	56.62	35	56.75	57.20	-0.9	30,965	0.00%
2024/07/23	33	56.32	11	56.57	55.70	22	31,280	0.07%
2024/07/22	58	57.31	36	57.25	56.00	22	31,959	0.07%
2024/07/19	42	59.67	38	59.49	59.00	4	32,416	0.01%
2024/07/18	18.2	58.33	47	58.80	58.70	-28.8	33,894	-0.09%
2024/07/17	56.5	59.82	67	60.06	58.40	-10.5	35,831	-0.03%
2024/07/16	30.3	57.09	25	57.31	57.30	5.3	36,721	0.01%
2024/07/15	28	56.75	55	56.99	57.20	-27	42,496	-0.06%
2024/07/12	21	55.22	31	55.36	55.00	-10	44,084	-0.02%
2024/07/11	16	54.98	67	54.31	54.30	-51	45,321	-0.11%
2024/07/10	16	55.18	35	55.61	55.50	-19	48,804	-0.04%
2024/07/09	71	54.81	68	54.64	55.10	3	51,385	0.01%
2024/07/08	17	54.31	265	54.15	54.10	-248	52,610	-0.47%	大賣/鉅額交易
2024/07/05	73	55.68	64	55.04	55.00	9	53,494	0.02%
2024/07/04	15	55.30	36	55.58	55.50	-21	55,074	-0.04%
2024/07/03	96	54.62	12	54.32	54.00	84	56,472	0.15%
2024/07/02	212	54.60	186	54.33	54.20	26	57,052	0.05%	大買/大賣/
2024/07/01	29	55.43	68	54.95	54.80	-39	57,349	-0.07%
2024/06/28	28	55.79	110	55.84	55.80	-82	57,402	-0.14%	大賣/
2024/06/27	35	55.38	40	55.51	55.50	-5	57,195	-0.01%
2024/06/26	21	54.94	24	54.92	55.40	-3	57,186	-0.01%
2024/06/25	37	54.06	63	53.83	55.00	-26	57,280	-0.05%
2024/06/24	8	53.04	8.2	52.89	52.70	-0.2	57,860	0.00%
2024/06/21	92	53.85	8	53.80	53.60	84	60,054	0.14%
2024/06/20	242	54.15	19	53.60	53.50	223	63,423	0.35%	大買/鉅額交易
2024/06/19	13.6	53.46	10	53.49	53.20	3.6	64,988	0.01%
2024/06/18	34	53.64	39	54.00	54.10	-5	65,146	-0.01%
2024/06/17	91	54.95	24.2	54.72	53.70	66.8	65,108	0.10%
2024/06/14	84.2	54.27	47.8	54.87	54.90	36.4	64,694	0.06%
2024/06/13	12	51.58	13	51.50	51.70	-1	63,741	0.00%
2024/06/12	8	51.68	19	51.45	51.00	-11	63,858	-0.02%
2024/06/11	40.7	52.23	36	51.55	51.40	4.7	65,074	0.01%
2024/06/07	45	51.20	19	51.36	52.20	26	64,838	0.04%
2024/06/06	8.1	49.05	5	49.26	49.10	3.1	64,234	0.00%
2024/06/05	5	48.52	0	0.00	48.60	5	64,199	0.01%
2024/06/04	10	49.06	10	49.04	48.95	0	64,365	0.00%
2024/06/03	13	49.09	19.1	48.90	48.90	-6.1	64,606	-0.01%
2024/05/31	3	49.28	4	49.45	49.05	-1	66,014	0.00%
2024/05/30	19	49.72	27	49.66	49.10	-8	66,161	-0.01%
2024/05/29	16	50.54	12.1	50.62	50.30	3.9	66,381	0.01%
2024/05/28	7	50.57	3	50.73	51.00	4	66,963	0.01%
2024/05/27	24	50.36	63.5	50.41	50.50	-39.5	67,573	-0.06%
2024/05/24	44	49.57	37	49.55	49.50	7	67,474	0.01%
2024/05/23	16.4	50.57	9	50.37	50.10	7.4	67,648	0.01%
2024/05/22	6	53.07	3	52.73	52.60	3	67,442	0.00%
2024/05/21	32	53.77	3	53.37	52.90	29	67,454	0.04%
2024/05/20	22.2	54.23	27	54.20	53.50	-4.8	67,326	-0.01%
2024/05/17	16	52.90	13	52.85	53.10	3	66,888	0.00%
2024/05/16	14	52.28	17.5	52.50	52.10	-3.5	66,923	-0.01%
2024/05/15	18	52.83	8	52.91	52.10	10	66,961	0.01%
2024/05/14	10	52.65	7	52.83	52.40	3	66,691	0.00%
2024/05/13	31	52.38	25.5	52.50	53.00	5.5	66,475	0.01%
2024/05/10	34	53.06	26	52.95	53.60	8	66,203	0.01%
2024/05/09	59	54.21	29	53.52	53.30	30	65,851	0.05%
2024/05/08	50	55.87	67	56.32	56.20	-17	65,135	-0.03%
2024/05/07	61	53.84	32	54.18	55.80	29	64,115	0.05%
2024/05/06	82	53.54	54	52.92	52.90	28	63,002	0.04%
2024/05/03	66	55.27	10	55.63	54.00	56	62,453	0.09%
2024/05/02	24	57.43	23	57.28	56.30	1	61,790	0.00%
2024/04/30	31	56.11	25	56.79	56.90	6	61,060	0.01%
2024/04/29	22.1	57.98	14.7	58.22	57.60	7.4	60,379	0.01%
2024/04/26	30	60.88	53	60.41	60.00	-23	59,620	-0.04%
2024/04/25	25	60.36	21.2	61.12	60.90	3.8	58,696	0.01%
2024/04/24	53.5	60.11	62	60.28	60.50	-8.5	57,532	-0.01%
2024/04/23	42	58.44	35.1	58.24	57.60	6.9	55,336	0.01%
2024/04/22	95	61.64	68.3	60.02	57.80	26.7	53,268	0.05%
2024/04/19	152.1	64.81	113	64.49	64.20	39.1	51,577	0.08%	大買/大賣/
2024/04/18	80	63.86	101.4	63.38	64.70	-21.4	45,068	-0.05%	大賣/
2024/04/17	27	57.46	37	57.75	58.90	-10	42,476	-0.02%
2024/04/16	158.2	55.39	117.6	55.73	53.60	40.6	40,749	0.10%	大買/大賣/
2024/04/15	77	55.43	133.6	55.28	55.60	-56.6	36,988	-0.15%	大賣/
2024/04/12	67.5	47.96	68	49.56	50.60	-0.5	34,024	0.00%
2024/04/11	33	46.73	28	47.23	46.00	5	32,414	0.02%
2024/04/10	48.8	46.72	61.5	47.22	46.70	-12.7	31,471	-0.04%
2024/04/09	56	44.64	62	45.29	45.55	-6	29,793	-0.02%
2024/04/08	19	42.49	91	42.77	43.10	-72	28,049	-0.26%
2024/04/03	36	42.12	18	41.98	41.15	18	27,536	0.07%
2024/04/02	19.2	42.09	4	41.75	41.75	15.2	27,355	0.06%
2024/04/01	24	42.99	2	42.68	42.60	22	27,068	0.08%
2024/03/29	19	43.27	42	42.98	43.00	-23	26,844	-0.09%
2024/03/28	22	44.78	14	44.74	44.20	8	26,243	0.03%
2024/03/27	121	44.92	92	45.05	44.05	29	25,546	0.11%	大買/
2024/03/26	151	45.01	110	45.32	43.80	41	24,475	0.17%	大買/大賣/
2024/03/25	146	44.38	114	44.63	45.40	32	22,208	0.14%	大買/大賣/
2024/03/22	34	41.03	76	41.85	42.45	-42	18,720	-0.22%
2024/03/21	17	38.51	61	38.22	38.60	-44	16,948	-0.26%
2024/03/20	25	37.82	10	37.68	37.35	15	16,636	0.09%
2024/03/19	36	38.45	26	38.31	38.10	10	16,490	0.06%
2024/03/18	10	38.48	108	38.48	38.45	-98	16,303	-0.60%	大賣/
2024/03/15	95	38.18	36	37.90	37.95	59	16,333	0.36%
2024/03/14	149	38.22	180.1	38.38	37.85	-31.1	16,455	-0.19%	大買/大賣/
2024/03/13	49	37.37	36.1	37.05	36.85	12.9	15,554	0.08%
2024/03/12	39	36.91	22	37.01	37.20	17	16,240	0.10%
2024/03/11	4	36.13	1	36.20	36.30	3	16,078	0.02%
2024/03/08	5	36.52	8	36.48	36.05	-3	16,116	-0.02%
2024/03/07	27	37.06	10	37.15	36.70	17	16,013	0.11%
2024/03/06	136	38.29	119	38.45	37.50	17	15,653	0.11%	大買/大賣/
2024/03/05	18	36.99	0	0.00	36.35	18	14,187	0.13%
2024/03/04	10	37.49	26	37.49	36.95	-16	14,009	-0.11%
2024/03/01	29	37.61	34	37.46	37.85	-5	13,745	-0.04%
2024/02/29	27	37.13	44.3	37.26	37.50	-17.3	13,258	-0.13%
2024/02/27	1	35.65	5	35.97	35.65	-4	12,912	-0.03%
2024/02/26	31	36.96	39	36.93	36.45	-8	12,829	-0.06%
2024/02/23	4	36.65	33	36.58	36.25	-29	12,302	-0.24%
2024/02/22	14	36.47	14.3	36.53	36.40	-0.3	12,200	0.00%
2024/02/21	12	36.37	7	36.38	36.15	5	12,059	0.04%
2024/02/20	4	36.36	3	36.48	35.90	1	12,000	0.01%
2024/02/19	6	36.44	17	36.42	36.30	-11	11,892	-0.09%
2024/02/16	0	0.00	5.1	35.96	35.90	-5.1	11,753	-0.04%
2024/02/15	3	35.15	23	35.24	35.25	-20	11,571	-0.17%
2024/02/05	2	34.55	1	34.50	34.50	1	11,525	0.01%