興農 (1712)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▼0.30
漲幅
-0.73%
成交量
355張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	40.45	0	0.00	40.40	1	1,298	0.08%
2024/05/23	10	40.33	0	0.00	40.25	10	1,417	0.71%
2024/05/21	10	41.00	0	0.00	40.75	10	1,422	0.70%
2024/05/16	3	42.02	0	0.00	42.00	3	1,439	0.21%
2024/05/15	10	41.80	0	0.00	41.70	10	1,435	0.70%
2024/05/13	2	41.30	0	0.00	41.50	2	1,416	0.14%
2024/05/09	1	40.95	0	0.00	40.75	1	1,413	0.07%
2024/05/07	0	0.00	0	41.50	41.25	0	1,409	0.00%
2024/05/06	0	0.00	0	41.05	41.35	0	1,406	0.00%
2024/05/02	0	0.00	2	41.03	41.40	-2	1,385	-0.14%
2024/04/30	6	40.53	5	40.20	40.60	1	1,356	0.07%
2024/04/19	1	39.50	5	39.50	39.05	-4	1,238	-0.32%
2024/04/18	1	39.90	0	0.00	40.00	1	1,216	0.08%
2024/04/17	0	0.00	0	39.20	39.20	0	1,199	0.00%
2024/04/16	0.1	39.05	0	0.00	38.70	0.1	1,184	0.01%
2024/04/09	1	38.85	0	0.00	39.00	1	1,156	0.09%
2024/03/21	0	0.00	1	39.15	39.20	-1	1,127	-0.09%
2024/03/20	0	0.00	0.1	39.45	39.65	-0.1	1,122	-0.01%
2024/03/18	1	39.20	0	39.25	39.05	1	1,098	0.09%
2024/03/15	1	38.40	0	0.00	38.80	1	1,087	0.09%
2024/03/14	7	38.46	7	38.80	38.50	0	1,063	0.00%
2024/03/13	2	41.85	0	0.00	42.00	2	957	0.21%
2024/03/11	10	41.93	0	0.00	41.90	10	870	1.15%
2024/03/08	1	41.85	1	41.90	41.95	0	850	0.00%
2024/03/07	0	42.20	0	0.00	41.95	0	827	0.00%
2024/03/06	0	0.00	15	42.13	42.20	-15	798	-1.88%
2024/03/04	11	41.56	6	41.70	41.60	5	758	0.66%
2024/03/01	4	41.90	0	0.00	41.90	4	723	0.55%
2024/02/29	2	42.15	4	42.15	42.20	-2	700	-0.29%
2024/02/27	0	0.00	2	42.00	41.80	-2	657	-0.30%
2024/02/26	1	41.80	8	42.00	41.80	-7	623	-1.12%
2024/02/23	0	39.90	0	0.00	39.80	0	543	0.00%
2024/02/20	0	39.90	0	0.00	39.30	0	525	0.00%
2024/02/15	0	38.80	0	0.00	38.65	0	486	0.00%
2024/02/02	0	0.00	0	38.75	38.50	0	483	0.00%
2024/01/30	0	0.00	5	38.85	38.60	-5	503	-0.99%
2024/01/26	4	38.55	0	0.00	38.85	4	517	0.77%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/18	0	0.00	5	38.20	38.15	-5	588	-0.85%
2024/01/11	1	38.00	0	0.00	38.25	1	617	0.16%
2024/01/03	1	38.25	0	0.00	38.15	1	885	0.11%
2023/12/19	5	38.10	0	0.00	38.10	5	880	0.57%
2023/12/15	0	0.00	5	38.90	38.85	-5	892	-0.56%
2023/12/11	0	0.00	2	38.00	37.95	-2	882	-0.23%
2023/12/08	0	0.00	19	37.70	37.85	-19	881	-2.15%
2023/12/06	0	0.00	1	38.00	38.10	-1	883	-0.11%
2023/11/29	0	37.45	0	0.00	37.40	0	881	0.00%
2023/11/27	2	37.15	0	0.00	37.15	2	912	0.22%
2023/11/17	4	37.35	0	0.00	37.20	4	903	0.44%
2023/11/15	3	37.10	5	37.35	37.35	-2	906	-0.22%
2023/11/14	0	0.00	5	36.95	37.05	-5	900	-0.56%
2023/11/13	3	36.70	0	0.00	36.70	3	902	0.33%
2023/11/10	3	36.80	0	0.00	36.65	3	899	0.33%
2023/11/09	6	36.88	0	0.00	36.65	6	899	0.67%
2023/11/06	7	36.34	0	0.00	36.65	7	897	0.78%
2023/11/01	7	36.31	0	0.00	36.25	7	866	0.81%
2023/10/24	0	37.20	0	0.00	37.20	0	843	0.00%
2023/10/23	1	36.80	0	37.25	37.10	1	853	0.11%
2023/10/20	3	37.23	0	0.00	37.00	3	857	0.35%
2023/10/19	1	36.80	1	38.05	38.00	0	866	0.00%
2023/10/18	1	37.60	1	38.80	37.60	0	920	0.00%
2023/10/13	1	37.90	0	37.90	38.15	1	817	0.12%
2023/10/12	0	0.00	2	37.65	37.90	-2	800	-0.25%
2023/10/11	0	0.00	10	37.77	37.85	-10	784	-1.27%
2023/10/06	0	0.00	0	36.45	36.65	0	719	0.00%
2023/10/05	0	0.00	0	36.55	36.40	0	725	0.00%
2023/09/27	0	0.00	10	36.65	36.90	-10	733	-1.36%
2023/09/21	1	36.60	1	36.65	36.75	0	740	0.00%
2023/09/20	1	37.20	0	0.00	37.10	1	731	0.14%
2023/09/19	0	0.00	3	37.00	37.05	-3	726	-0.41%
2023/09/15	1	36.60	0	0.00	36.50	1	726	0.14%
2023/09/07	1	36.75	0	0.00	36.80	1	723	0.14%
2023/09/04	0	0.00	5	36.90	36.60	-5	711	-0.70%
2023/08/31	0	0.00	5	36.45	36.50	-5	688	-0.73%
2023/08/30	0	36.05	0	0.00	36.00	0	676	0.00%
2023/08/25	0	0.00	1	35.70	35.55	-1	680	-0.15%
2023/08/22	1	35.45	0	0.00	35.45	1	696	0.14%
2023/08/21	0	0.00	0	36.25	35.70	0	702	0.00%
2023/08/14	5	35.15	0	0.00	35.20	5	708	0.71%
2023/07/28	0	0.00	1	36.25	36.25	-1	764	-0.13%
2023/07/26	0	0.00	5	36.50	36.45	-5	766	-0.65%
2023/07/21	1	36.95	0	0.00	36.80	1	756	0.13%
2023/07/19	10	36.15	0	0.00	36.00	10	704	1.42%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/14	0	0.00	1	35.40	35.50	-1	718	-0.14%
2023/07/12	0	0.00	10	35.50	35.50	-10	741	-1.35%
2023/07/10	1	35.50	0	0.00	35.40	1	768	0.13%
2023/07/03	0	0.00	1	36.00	36.00	-1	850	-0.12%
2023/06/26	0.1	35.30	0	0.00	35.30	0.1	939	0.01%
2023/06/21	0.1	35.55	0	0.00	35.45	0.1	946	0.01%
2023/06/13	1	35.85	0	0.00	35.90	1	1,248	0.08%
2023/06/02	0.1	35.50	0	0.00	35.25	0.1	1,610	0.00%
2023/05/29	2	35.20	0	0.00	35.25	2	1,881	0.11%
2023/05/26	1.1	35.21	0	0.00	35.15	1.1	1,892	0.06%
2023/05/16	0	0.00	0	35.50	35.25	0	1,942	0.00%
2023/05/12	5.2	36.10	0	0.00	35.10	5.2	1,944	0.27%
2023/05/11	5.2	36.10	0	0.00	35.65	5.2	1,928	0.27%
2023/05/04	0	0.00	0	37.10	36.90	0	1,942	0.00%
2023/04/26	0	0.00	1	36.10	36.10	-1	1,987	-0.05%
2023/04/25	0.2	36.33	0	0.00	35.95	0.2	1,983	0.01%
2023/04/21	0.1	36.50	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	4.1	36.51	0	0.00	36.50	4.1	1,968	0.21%
2023/04/19	1	37.20	0	0.00	37.25	1	1,959	0.05%
2023/04/18	2	37.00	0	0.00	36.90	2	1,941	0.10%
2023/04/14	4	36.65	0	0.00	36.60	4	1,935	0.21%
2023/04/10	6.1	36.85	0	0.00	36.90	6.1	1,902	0.32%
2023/03/30	2	37.08	1	37.20	37.30	1	1,836	0.05%
2023/03/27	4	36.56	4	36.45	36.45	0	1,821	0.00%
2023/03/24	0	0.00	1	36.65	36.85	-1	1,813	-0.06%
2023/03/22	1	37.35	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	8	36.94	37.45	-8	1,792	-0.45%
2023/03/20	7.1	36.30	0	0.00	36.20	7.1	1,799	0.39%
2023/03/17	8.1	37.06	0	0.00	37.15	8.1	1,762	0.46%
2023/03/15	7	40.78	3	40.45	40.45	4	1,608	0.25%
2023/03/14	2	41.10	0	0.00	41.10	2	1,551	0.13%
2023/03/10	9	40.89	2	40.85	40.75	7	1,556	0.45%
2023/03/08	5	41.80	4	41.75	41.85	1	1,681	0.06%
2023/03/06	7	42.64	5	43.15	42.70	2	1,627	0.12%
2023/03/03	6	42.24	0	0.00	42.70	6	1,584	0.38%
2023/03/02	0	0.00	1	41.90	41.90	-1	1,554	-0.06%
2023/03/01	3	40.82	12	40.90	40.80	-9	1,510	-0.60%
2023/02/24	0	0.00	5	40.00	39.60	-5	1,434	-0.35%
2023/02/23	0	0.00	0	39.80	39.90	0	1,438	0.00%
2023/02/20	4	39.20	2	39.10	39.10	2	1,442	0.14%
2023/02/14	0	0.00	0	38.90	38.80	0	1,513	0.00%
2023/02/09	0	0.00	4	39.00	38.90	-4	1,607	-0.25%
2023/02/08	4	38.90	1	39.15	38.90	3	1,649	0.18%
2023/02/07	1	39.10	0	0.00	39.30	1	1,651	0.06%
2023/02/06	5	39.05	5	39.05	39.05	0	1,659	0.00%
2023/02/03	1	38.60	2	38.90	38.80	-1	1,649	-0.06%
2023/02/01	0	0.00	0	38.60	38.60	0	1,654	0.00%
2023/01/31	0	0.00	11	38.30	38.85	-11	1,654	-0.66%
2023/01/30	0	0.00	0.2	38.00	37.95	-0.2	1,646	-0.01%
2023/01/13	0	0.00	2	37.05	37.00	-2	1,794	-0.11%
2023/01/11	1	37.35	0	0.00	37.35	1	1,961	0.05%
2023/01/10	1	37.25	0	0.00	37.55	1	1,986	0.05%
2022/12/29	1	35.80	5	35.95	36.20	-4	2,187	-0.18%
2022/12/27	0	0.00	5	37.05	37.15	-5	2,225	-0.22%
2022/12/20	6.2	36.14	2	36.63	36.05	4.2	2,384	0.17%
2022/12/19	10	37.00	0	0.00	36.95	10	2,386	0.42%
2022/12/16	0.1	37.20	0	0.00	37.10	0.1	2,407	0.00%
2022/12/15	1	37.40	0	0.00	37.35	1	2,443	0.04%
2022/12/14	5	37.30	0	0.00	37.35	5	2,539	0.20%
2022/12/13	5.2	37.24	11	37.20	37.20	-5.8	2,603	-0.22%
2022/12/12	3.1	37.24	1	37.55	37.30	2.1	2,762	0.07%
2022/12/08	4	38.25	0	0.00	38.50	4	3,094	0.13%
2022/12/07	0	0.00	3	38.52	38.25	-3	3,134	-0.10%
2022/12/06	3.1	38.56	2	38.30	38.20	1.1	3,170	0.03%
2022/12/05	1	39.55	1	39.60	39.60	0	3,174	0.00%
2022/12/02	8	39.78	4	39.89	39.70	4	3,192	0.13%
2022/12/01	15	39.63	2.1	40.59	40.85	12.9	3,183	0.41%
2022/11/30	2.1	38.48	1	38.90	38.15	1.1	3,114	0.04%
2022/11/25	0	38.10	0	0.00	37.90	0	3,262	0.00%
2022/11/24	2	37.85	2	37.55	37.75	0	3,340	0.00%
2022/11/23	1	38.00	1	38.25	38.30	0	3,481	0.00%
2022/11/22	0	0.00	1	38.00	37.70	-1	3,569	-0.03%
2022/11/21	1	36.65	0	0.00	37.65	1	3,876	0.03%
2022/11/17	2	37.45	6	37.60	37.40	-4	4,530	-0.09%
2022/11/16	0	0.00	9	37.47	37.30	-9	4,810	-0.19%
2022/11/15	8	37.63	2	37.65	37.80	6	4,881	0.12%
2022/11/14	7	37.73	0	0.00	37.65	7	4,931	0.14%
2022/11/11	0	0.00	3	38.00	37.75	-3	4,963	-0.06%
2022/11/09	3	37.15	0	0.00	37.00	3	5,010	0.06%
2022/11/08	1	36.90	1	36.95	36.75	0	5,022	0.00%
2022/11/07	2	37.15	2	36.80	36.85	0	5,037	0.00%
2022/10/31	0	36.20	0	0.00	35.50	0	4,984	0.00%
2022/10/24	4	35.88	2	36.13	35.80	2	4,997	0.04%
2022/10/21	1	35.80	1	35.90	35.70	0	4,985	0.00%
2022/10/20	7	34.62	2	34.45	33.95	5	4,901	0.10%
2022/10/13	0.1	34.00	10	34.24	33.70	-10	4,739	-0.21%
2022/10/12	0	35.65	3	35.88	35.85	-3	4,736	-0.06%
2022/10/11	0	35.80	11	35.95	35.65	-11	4,718	-0.23%
2022/10/07	6	36.78	0	0.00	36.40	6	4,689	0.13%
2022/10/06	4	37.58	0	0.00	37.65	4	4,658	0.09%
2022/10/05	6	38.13	0	0.00	37.90	6	4,643	0.13%
2022/10/04	3	38.15	8	38.64	38.75	-5	4,632	-0.11%
2022/10/03	2	38.15	2	38.55	38.00	0	4,680	0.00%
2022/09/30	2	38.47	0	0.00	38.70	2	4,659	0.04%
2022/09/26	0	0.00	2	40.78	40.50	-2	4,556	-0.04%
2022/09/23	0	0.00	1.8	41.41	41.60	-1.8	4,556	-0.04%
2022/09/22	2	42.03	5	41.50	42.10	-3	4,542	-0.07%
2022/09/21	11	41.96	6	42.49	42.30	5	4,501	0.11%
2022/09/20	1	39.65	2	40.45	40.60	-1	4,403	-0.02%
2022/09/19	50	40.59	35	40.05	39.35	15	4,338	0.35%
2022/09/16	1	44.75	1	44.50	43.60	0	4,183	0.00%
2022/09/15	0	0.00	6	43.85	43.35	-6	3,882	-0.15%
2022/09/14	0	0.00	4	43.30	42.65	-4	3,818	-0.10%
2022/09/13	1	43.50	0	0.00	43.55	1	3,780	0.03%
2022/09/12	1	45.90	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	5	45.25	45.20	-5	3,749	-0.13%
2022/09/07	0	0.00	1	45.10	44.60	-1	3,722	-0.03%
2022/09/06	3	45.03	0	0.00	44.55	3	3,676	0.08%
2022/09/05	1	44.20	6	45.04	44.85	-5	3,640	-0.14%
2022/09/02	1	44.65	0	0.00	44.50	1	3,602	0.03%
2022/08/31	4	45.00	3	45.08	45.40	1	3,391	0.03%
2022/08/29	1	44.00	0	0.00	44.85	1	3,153	0.03%
2022/08/26	5	44.15	10	45.18	45.10	-5	3,056	-0.16%
2022/08/25	20	43.55	32	43.73	44.00	-12	2,758	-0.43%
2022/08/24	17	41.97	4	42.53	41.55	13	2,538	0.51%
2022/08/23	0	0.00	15.1	42.66	43.80	-15.1	2,102	-0.72%
2022/08/22	0	0.00	6	40.60	40.55	-6	1,835	-0.33%
2022/08/18	2	38.15	0	0.00	38.35	2	1,732	0.12%
2022/08/17	0	0.00	4	38.43	38.60	-4	1,704	-0.23%
2022/08/16	1	37.10	1	36.90	37.10	0	1,687	0.00%
2022/08/12	0	0.00	1	36.05	36.05	-1	1,782	-0.06%
2022/08/11	1	35.45	0	0.00	35.55	1	1,912	0.05%
2022/08/10	1	35.20	0.1	35.53	35.50	0.9	2,064	0.05%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/02	0	0.00	2	34.95	34.85	-2	2,556	-0.08%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/27	0	0.00	0.1	33.75	34.15	-0.1	3,006	0.00%
2022/07/26	1	33.75	0	0.00	33.60	1	3,025	0.03%
2022/07/22	4	33.40	0	0.00	33.15	4	3,280	0.12%
2022/07/21	0	0.00	0.1	33.35	33.30	-0.1	3,324	0.00%
2022/07/19	10	32.45	0	0.00	32.55	10	3,420	0.29%
2022/07/14	0	0.00	0	31.40	31.40	0	3,543	0.00%
2022/07/13	0	0.00	0.1	31.49	31.40	-0.1	3,680	0.00%
2022/07/12	0	0.00	1	30.50	30.35	-1	4,055	-0.02%
2022/07/06	5.1	30.01	0	31.15	30.00	5.1	5,759	0.09%
2022/06/22	0	0.00	1	31.00	31.25	-1	7,718	-0.01%
2022/06/20	0	0.00	2	31.00	30.85	-2	7,976	-0.03%
2022/06/14	0	0.00	2	32.20	32.30	-2	8,234	-0.02%
2022/06/08	0	0.00	0	32.40	32.55	0	8,777	0.00%
2022/06/07	1	32.50	0	0.00	32.40	1	8,779	0.01%
2022/06/06	1	33.00	0	0.00	32.85	1	8,782	0.01%
2022/06/02	1	32.70	0	0.00	32.70	1	8,804	0.01%
2022/05/31	0	0.00	3	33.15	33.20	-3	8,838	-0.03%
2022/05/27	0	0.00	1	33.50	33.40	-1	8,911	-0.01%
2022/05/26	0	0.00	1	33.30	33.20	-1	8,916	-0.01%
2022/05/24	1	33.70	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.50	0	0.00	34.50	1	8,967	0.01%
2022/05/20	2	34.98	4	35.08	34.40	-2	8,982	-0.02%
2022/05/19	13	34.93	13	34.83	34.85	0	9,025	0.00%
2022/05/18	1	34.35	2	34.70	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	12	33.60	34.35	-12	8,944	-0.13%
2022/05/16	10	32.00	0	0.00	33.10	10	8,919	0.11%
2022/05/12	1	30.90	0	0.00	30.75	1	8,990	0.01%
2022/05/11	0.1	31.70	0	0.00	32.15	0.1	9,055	0.00%
2022/05/10	1	31.55	0	0.00	31.65	1	9,024	0.01%
2022/05/09	0	0.00	10	33.80	32.80	-10	8,893	-0.11%
2022/05/06	1	31.70	2	31.88	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	0	31.50	31.30	0	8,433	0.00%
2022/05/04	5	30.87	2	30.85	30.80	3	8,418	0.04%
2022/05/03	0	0.00	5	30.90	30.80	-5	8,471	-0.06%
2022/04/29	7	31.47	0	0.00	31.40	7	8,492	0.08%
2022/04/28	11	32.35	11	32.45	32.05	0	8,434	0.00%
2022/04/27	0	0.00	5	31.32	31.20	-5	8,220	-0.06%
2022/04/26	4.4	32.24	6	31.85	31.85	-1.6	8,159	-0.02%
2022/04/25	1.3	32.52	7	32.76	32.60	-5.7	8,085	-0.07%
2022/04/22	1.3	33.60	4	33.55	33.55	-2.7	8,012	-0.03%
2022/04/21	6.3	34.05	6	34.45	34.00	0.3	7,955	0.00%
2022/04/20	8	34.25	1	34.20	34.00	7	7,927	0.09%
2022/04/19	11	34.39	1	34.15	33.85	10	7,870	0.13%
2022/04/18	8	35.34	19	35.08	34.60	-11	7,732	-0.14%
2022/04/15	32	35.06	20.3	34.20	34.05	11.7	7,339	0.16%
2022/04/14	13.1	34.95	18	35.38	35.40	-4.9	7,071	-0.07%
2022/04/13	7	35.39	13	34.95	34.95	-6	6,778	-0.09%
2022/04/12	45	36.68	18	37.85	36.70	27	6,435	0.42%
2022/04/11	17	36.92	54.2	37.89	38.65	-37.2	5,536	-0.67%
2022/04/08	0	0.00	10	35.06	35.15	-10	4,881	-0.20%
2022/04/07	2	33.23	3	32.87	32.65	-1	4,637	-0.02%
2022/04/06	9	34.54	31	34.51	34.45	-22	4,575	-0.48%
2022/04/01	0	0.00	0	34.90	34.45	0	4,503	0.00%
2022/03/31	2	34.45	3	34.36	33.75	-1	4,386	-0.02%
2022/03/30	3.1	34.03	4	34.05	34.00	-0.9	4,294	-0.02%
2022/03/29	52	36.07	3	36.23	35.80	49	4,080	1.20%
2022/03/28	2	34.83	6	35.46	36.00	-4	3,746	-0.11%
2022/03/25	9.1	34.11	1	34.45	34.30	8.1	3,608	0.22%
2022/03/24	6	34.98	0	0.00	34.75	6	3,543	0.17%
2022/03/23	4.1	34.98	9	34.53	35.15	-4.9	3,391	-0.15%
2022/03/22	0	0.00	1	35.75	35.60	-1	3,255	-0.03%
2022/03/21	18	34.29	12	34.29	34.50	6	3,121	0.19%
2022/03/18	5	33.75	12	33.29	33.25	-7	3,050	-0.23%
2022/03/17	0	31.80	0	0.00	32.00	0	2,954	0.00%
2022/03/16	4	31.93	0	0.00	31.40	4	2,930	0.14%
2022/03/15	3	32.95	1	32.75	32.65	2	2,827	0.07%
2022/03/14	4	33.90	3	33.67	33.80	1	2,597	0.04%
2022/03/10	0	32.35	0	0.00	32.20	0	2,366	0.00%
2022/03/09	0	0.00	1	31.70	31.85	-1	2,364	-0.04%
2022/03/08	3	30.87	0	0.00	30.90	3	2,363	0.13%
2022/03/07	2	31.55	0	0.00	31.50	2	2,338	0.09%
2022/03/03	0	0.00	5	32.85	33.05	-5	2,331	-0.21%
2022/03/02	5	32.75	0	0.00	32.65	5	2,325	0.22%
2022/03/01	0	0.00	0	32.58	32.55	0	2,293	0.00%
2022/02/25	0	0.00	7	32.45	32.30	-7	2,275	-0.31%
2022/02/24	3	32.07	0	0.00	31.95	3	2,263	0.13%
2022/02/23	5	33.00	6	32.66	32.95	-1	2,261	-0.04%
2022/02/22	8	31.83	0	0.00	31.85	8	2,213	0.36%
2022/02/21	0	0.00	3	33.08	32.75	-3	2,145	-0.14%
2022/02/18	4	35.08	8	35.23	34.65	-4	2,060	-0.19%
2022/02/17	4	35.95	5	35.10	35.45	-1	1,978	-0.05%
2022/02/16	7	33.79	7	34.09	34.50	0	1,840	0.00%
2022/02/15	3	33.67	2	33.40	33.65	1	1,683	0.06%
2022/02/11	7	30.66	0	0.00	31.40	7	1,497	0.47%
2022/02/10	0	0.00	1	29.70	29.95	-1	1,395	-0.07%
2022/02/09	0	0.00	0	29.15	29.25	0	1,380	0.00%
2022/02/07	0	0.00	2	28.40	28.90	-2	1,367	-0.15%
2022/01/25	4	28.38	2	27.95	27.75	2	1,345	0.15%
2022/01/14	1	28.45	2	28.45	28.70	-1	1,262	-0.08%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2021/12/29	0	0.00	0	28.00	28.30	0	1,627	0.00%
2021/12/28	0	0.00	12.2	28.29	28.25	-12.2	1,686	-0.72%
2021/12/27	0	0.00	2	27.30	27.30	-2	1,773	-0.11%
2021/12/24	1	27.20	6	27.23	27.15	-5	1,805	-0.28%
2021/12/23	2	27.05	0	0.00	27.20	2	1,867	0.11%
2021/12/22	4	27.15	0.1	27.25	27.20	3.9	1,883	0.21%
2021/12/21	1	26.95	0	0.00	27.10	1	1,887	0.05%
2021/12/20	2	27.15	0	0.00	27.10	2	1,882	0.11%
2021/12/16	0	0.00	0	27.30	27.25	0	1,878	0.00%
2021/12/15	10	27.00	0	0.00	27.10	10	1,879	0.53%
2021/12/14	2	27.13	0	0.00	27.15	2	1,877	0.11%
2021/12/13	0	0.00	2	27.60	27.50	-2	1,858	-0.11%
2021/12/09	1	27.95	0	0.00	27.70	1	1,856	0.05%
2021/12/01	1	28.40	1	28.55	28.55	0	1,805	0.00%
2021/11/29	1	27.55	0	0.00	28.00	1	1,763	0.06%
2021/11/26	2	28.50	0	0.00	28.80	2	1,718	0.12%
2021/11/25	0	0.00	10.9	28.67	28.60	-10.9	1,689	-0.64%
2021/11/24	0.5	27.60	0	0.00	27.70	0.5	1,644	0.03%
2021/11/22	0	0.00	2.2	27.41	27.65	-2.2	1,606	-0.14%
2021/11/19	1	26.50	0	0.00	26.50	1	1,557	0.06%
2021/11/18	2	26.45	0	0.00	26.45	2	1,523	0.13%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	2	26.00	26.10	-2	1,462	-0.14%
2021/11/12	1	25.80	0	0.00	25.80	1	1,422	0.07%
2021/11/11	2	25.85	0	0.00	25.80	2	1,415	0.14%
2021/11/10	0	0.00	3	25.68	25.70	-3	1,407	-0.21%
2021/11/09	2	25.40	2	25.25	25.50	0	1,381	0.00%
2021/11/08	0	0.00	2	25.10	25.05	-2	1,352	-0.15%
2021/11/05	2	24.63	0	0.00	24.65	2	1,335	0.15%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/03	0	0.00	0	24.35	24.20	0	1,337	0.00%
2021/11/02	0	0.00	0	24.43	24.30	0	1,332	0.00%
2021/10/28	2	24.45	2	24.53	24.50	0	1,309	0.00%
2021/10/25	0	0.00	2	24.68	24.70	-2	1,288	-0.16%
2021/10/21	2	25.15	10	24.80	25.15	-8	1,240	-0.64%
2021/10/19	12	25.88	5	25.60	25.10	7	1,169	0.60%
2021/10/14	0	0.00	1	24.50	24.20	-1	995	-0.10%
2021/10/13	2	24.28	1	24.00	24.20	1	956	0.10%
2021/10/12	2	23.85	0	0.00	24.10	2	945	0.21%
2021/10/08	0	0.00	1	24.25	24.10	-1	927	-0.11%
2021/10/07	0	0.00	1	24.35	24.45	-1	899	-0.11%
2021/10/06	1	24.60	0	0.00	24.45	1	879	0.11%
2021/10/05	0	0.00	2	24.55	24.85	-2	831	-0.24%
2021/10/04	4	24.74	2	24.53	25.10	2	776	0.26%
2021/10/01	1	24.20	2	23.40	23.45	-1	644	-0.16%
2021/09/29	1	23.35	0	0.00	23.40	1	559	0.18%
2021/09/15	1	23.15	0	0.00	22.95	1	581	0.17%
2021/09/01	0	0.00	1	22.90	22.85	-1	593	-0.17%
2021/08/24	0	0.00	2	22.60	22.50	-2	628	-0.32%
2021/07/29	0	0.00	3	23.00	23.00	-3	905	-0.33%
2021/07/20	1	23.30	0	0.00	23.20	1	1,098	0.09%
2021/07/13	0	0.00	10	23.05	22.85	-10	1,203	-0.83%
2021/07/07	0	0.00	0	22.50	22.55	0	1,309	0.00%
2021/06/28	0	0.00	2	22.40	22.60	-2	1,804	-0.11%
2021/06/25	0	0.00	1	22.40	22.35	-1	1,890	-0.05%
2021/06/24	0	0.00	5	22.25	22.25	-5	1,915	-0.26%
2021/06/21	0	0.00	1	22.10	22.10	-1	1,959	-0.05%
2021/06/16	0	0.00	0	22.15	22.20	0	2,071	0.00%
2021/06/11	0	0.00	1	22.25	22.25	-1	2,124	-0.05%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/06/08	0	0.00	2	22.15	22.20	-2	2,151	-0.09%
2021/06/07	0	0.00	0	22.35	22.15	0	2,163	0.00%
2021/06/04	0	0.00	2	22.10	22.15	-2	2,170	-0.09%
2021/06/03	0	0.00	0	22.00	22.05	0	2,172	0.00%
2021/05/31	0	0.00	0	21.80	21.70	0	2,170	0.00%
2021/05/27	4	21.58	0	21.65	21.55	4	2,170	0.18%
2021/05/26	0	0.00	5	21.60	21.65	-5	2,175	-0.23%
2021/05/25	0	0.00	3	21.63	21.65	-3	2,178	-0.14%
2021/05/24	3	21.45	0	0.00	21.45	3	2,175	0.14%
2021/05/18	0	0.00	0	21.50	21.50	0	2,173	0.00%
2021/05/17	5	20.95	0	0.00	20.90	5	2,161	0.23%
2021/05/14	0	0.00	0	21.60	21.50	0	2,119	0.00%
2021/05/13	0	0.00	4	21.66	21.60	-4	2,094	-0.19%
2021/05/12	0	0.00	2	21.93	21.75	-2	2,064	-0.10%
2021/05/10	1	22.95	11	22.95	22.95	-10	1,968	-0.51%
2021/05/07	1	22.65	3	22.65	22.60	-2	1,946	-0.10%
2021/05/06	3	22.45	0	0.00	22.65	3	1,940	0.15%
2021/05/03	0	0.00	4	22.79	22.60	-4	1,857	-0.22%
2021/04/29	0	0.00	0.4	22.40	22.40	-0.4	1,801	-0.02%
2021/04/28	1	22.45	4	22.60	22.60	-3	1,789	-0.17%
2021/04/26	1	22.45	2	22.50	22.40	-1	1,773	-0.06%
2021/04/23	3	22.50	1	22.50	22.55	2	1,762	0.11%
2021/04/21	0	22.85	4	22.85	22.90	-4	1,731	-0.23%
2021/04/20	0	23.00	0	0.00	22.90	0	1,726	0.00%
2021/04/19	4	22.70	4	22.65	23.00	0	1,726	0.00%
2021/04/16	2	22.30	2	22.35	22.40	0	1,705	0.00%
2021/04/15	9	21.87	0	0.00	21.95	9	1,732	0.52%
2021/04/13	11	21.90	6	21.90	21.95	5	1,684	0.30%
2021/04/12	2	21.93	12	21.91	21.95	-10	1,640	-0.61%
2021/04/09	4	22.20	0	0.00	21.95	4	1,606	0.25%
2021/04/08	0	0.00	1.3	22.35	22.30	-1.3	1,559	-0.08%
2021/04/07	1	23.85	1	23.90	23.80	0	1,459	0.00%
2021/04/06	4	23.40	0	0.00	23.65	4	1,389	0.29%
2021/03/31	2	23.20	0	0.00	23.10	2	1,267	0.16%
2021/03/30	0	0.00	2	22.85	23.20	-2	1,238	-0.16%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	15	22.10	0	0.00	22.15	15	1,040	1.44%
2021/03/19	10	22.35	0	0.00	22.50	10	983	1.02%
2021/03/18	1	22.30	2	22.40	22.45	-1	959	-0.10%
2021/03/17	1	22.20	0	0.00	22.05	1	934	0.11%
2021/03/16	0	0.00	2	22.05	22.05	-2	927	-0.22%
2021/03/11	0	0.00	10	21.95	21.85	-10	928	-1.08%
2021/03/08	0	0.00	2	21.50	21.55	-2	906	-0.22%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/05	0	0.00	0	20.80	20.75	0	970	0.00%
2021/02/04	0	0.00	0	21.00	20.65	0	969	0.00%
2021/01/29	5	20.50	0	0.00	20.45	5	1,038	0.48%
2021/01/21	5	20.66	0	0.00	20.55	5	1,050	0.48%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/13	0	0.00	0.3	21.15	21.15	-0.3	1,015	-0.03%
2021/01/08	0	0.00	14	21.77	21.65	-14	972	-1.44%
2021/01/05	0	0.00	2	21.40	21.45	-2	883	-0.23%
2021/01/04	2	21.40	0	0.00	21.50	2	878	0.23%
2020/12/30	0	0.00	9	21.05	21.25	-9	850	-1.06%
2020/12/29	3	20.95	0	0.00	21.30	3	830	0.36%
2020/12/24	8	20.70	0	0.00	20.75	8	759	1.05%
2020/12/18	0	0.00	2	20.50	20.55	-2	775	-0.26%
2020/12/16	2	20.48	0	0.00	20.50	2	782	0.26%
2020/12/01	0	0.00	2	20.75	20.80	-2	785	-0.25%
2020/11/27	0	0.00	10	20.73	20.75	-10	772	-1.30%
2020/11/25	0	0.00	10	20.53	20.35	-10	773	-1.29%
2020/11/23	0	0.00	0	20.45	20.45	0	795	0.00%
2020/11/19	0	0.00	10	20.70	20.60	-10	801	-1.25%
2020/11/16	0	0.00	15	20.58	20.70	-15	923	-1.62%
2020/11/13	0	0.00	10	20.50	20.45	-10	988	-1.01%
2020/11/09	2	20.50	1	20.50	20.55	1	1,159	0.09%
2020/11/04	2	19.65	0	0.00	19.75	2	1,220	0.16%
2020/10/28	2	19.70	0	0.00	19.60	2	1,323	0.15%
2020/10/26	1	19.65	0	0.00	19.70	1	1,382	0.07%
2020/10/23	1	19.65	0	0.00	19.65	1	1,395	0.07%
2020/10/22	3	19.65	0	0.00	19.65	3	1,410	0.21%
2020/10/12	0	0.00	0	19.85	19.65	0	1,543	0.00%
2020/09/24	1	19.80	1	19.55	19.45	0	1,697	0.00%
2020/09/21	0	0.00	0.1	20.40	20.35	-0.1	1,665	0.00%
2020/09/15	7	20.43	0	0.00	20.55	7	1,672	0.42%
2020/09/11	7	20.29	0	0.00	20.30	7	1,670	0.42%
2020/09/09	5	20.60	0	0.00	20.65	5	1,652	0.30%
2020/09/02	5	20.75	0	0.00	20.90	5	1,653	0.30%
2020/09/01	1	20.90	0	0.00	21.05	1	1,656	0.06%
2020/08/28	0	0.00	15	20.87	20.95	-15	1,645	-0.91%
2020/08/26	0	0.00	0	21.15	21.15	0	1,631	0.00%
2020/08/24	10	21.00	20	20.95	21.00	-10	1,626	-0.61%
2020/08/20	1	21.25	0	0.00	21.15	1	1,587	0.06%
2020/08/19	13	22.64	13	22.45	22.30	0	1,520	0.00%
2020/08/17	12	21.40	16	21.21	21.45	-4	1,398	-0.29%
2020/08/14	31	20.88	31	20.83	21.00	0	1,338	0.00%
2020/08/13	5	20.50	0.3	20.50	20.50	4.7	1,277	0.37%
2020/08/11	5	20.45	31	20.56	20.40	-26	1,242	-2.09%
2020/08/10	2	20.10	2	20.10	20.05	0	1,194	0.00%
2020/08/07	10	20.15	0	0.00	19.95	10	1,201	0.83%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/05	20	20.13	0	0.00	20.25	20	1,170	1.71%
2020/08/04	5	20.05	0	0.00	20.05	5	1,159	0.43%
2020/07/31	10	19.73	0	0.00	19.70	10	1,241	0.81%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/27	0	0.00	1	19.20	19.20	-1	1,225	-0.08%
2020/07/22	10	19.00	0	0.00	19.05	10	1,158	0.86%
2020/07/17	0	0.00	15	18.75	18.70	-15	1,134	-1.32%
2020/07/15	0	0.00	10	18.95	18.80	-10	1,156	-0.86%
2020/07/14	0	0.00	2	19.10	19.00	-2	1,164	-0.17%
2020/07/13	10	18.80	2	18.93	18.95	8	1,148	0.70%
2020/06/29	0	0.00	2	18.10	18.15	-2	1,362	-0.15%
2020/06/23	15	18.15	1	18.15	18.20	14	1,409	0.99%
2020/06/19	10	18.20	0	0.00	18.20	10	1,451	0.69%
2020/06/18	2	18.25	0	0.00	18.30	2	1,470	0.14%
2020/06/11	1	18.20	4	18.35	18.20	-3	1,629	-0.18%
2020/06/08	4	18.40	0	0.00	18.45	4	1,744	0.23%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/05/27	1	18.30	0	0.00	18.25	1	1,780	0.06%
2020/05/22	10	18.15	0	0.00	18.15	10	1,773	0.56%
2020/05/18	20	18.15	0	0.00	18.10	20	1,769	1.13%
2020/05/13	1	18.25	0	0.00	18.20	1	1,782	0.06%
2020/05/12	10	18.25	0	0.00	18.20	10	1,770	0.56%
2020/05/08	0	0.00	10.1	18.25	18.30	-10.1	1,736	-0.58%
2020/05/07	13	18.12	0	0.00	18.45	13	1,710	0.76%
2020/05/06	0	0.00	4	19.10	18.95	-4	1,616	-0.25%
2020/04/30	0	0.00	50	18.85	18.85	-50	1,565	-3.19%
2020/04/27	10	18.60	0	0.00	18.60	10	1,557	0.64%
2020/04/24	20	18.55	0	0.00	18.55	20	1,557	1.28%
2020/04/20	5	18.70	0	0.00	18.80	5	1,556	0.32%
2020/04/16	10	18.50	0	0.00	18.65	10	1,527	0.65%
2020/04/14	0	0.00	0	18.50	18.40	0	1,500	0.00%
2020/04/13	0	0.00	20	18.25	18.20	-20	1,488	-1.34%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/09	0	0.00	1	18.20	18.20	-1	1,466	-0.07%
2020/04/08	0	0.00	24	18.16	18.30	-24	1,443	-1.66%
2020/04/07	1	19.15	10	19.15	19.15	-9	1,373	-0.66%
2020/04/06	8	18.95	10	19.03	19.00	-2	1,303	-0.15%
2020/04/01	5	18.95	0	0.00	19.00	5	1,259	0.40%
2020/03/31	4	18.75	1	18.80	19.00	3	1,238	0.24%
2020/03/30	0	0.00	1	18.45	18.60	-1	1,212	-0.08%
2020/03/27	1	18.35	1	18.40	18.40	0	1,178	0.00%
2020/03/24	4	17.70	0	0.00	17.80	4	1,110	0.36%
2020/03/23	2	17.43	0	0.00	17.35	2	1,089	0.18%
2020/03/20	1	16.00	1	16.25	16.65	0	1,050	0.00%
2020/03/19	0	0.00	5	16.00	15.65	-5	1,016	-0.49%
2020/03/17	0	16.90	0	0.00	16.85	0	941	0.00%
2020/03/16	1	17.40	0	0.00	17.00	1	916	0.11%
2020/03/13	10	17.30	2	17.15	17.50	8	891	0.90%
2020/03/12	7	18.31	0	0.00	18.30	7	824	0.85%
2020/03/10	16	19.05	1	19.00	19.10	15	758	1.98%
2020/03/09	1	19.30	0	0.00	19.15	1	729	0.14%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	1	19.35	0	0.00	19.35	1	704	0.14%
2020/02/25	0	0.00	1	19.40	19.40	-1	668	-0.15%
2020/02/19	0	0.00	1	19.80	19.70	-1	662	-0.15%
2020/02/11	2	19.10	0	0.00	19.05	2	603	0.33%
2020/02/07	0	0.00	5	18.95	18.95	-5	605	-0.83%
2020/02/03	6	18.81	0	0.00	19.00	6	586	1.02%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	2	19.10	0	0.00	19.00	2	575	0.35%
2020/01/20	1	19.70	0	0.00	19.65	1	554	0.18%
2020/01/17	5	19.74	0	0.00	19.70	5	546	0.92%
2020/01/13	20	18.95	0	0.00	18.90	20	549	3.64%
2020/01/03	5	19.00	0	0.00	19.05	5	580	0.86%
2019/12/27	0	0.00	3	19.05	19.00	-3	568	-0.53%
2019/12/18	0	0.00	0.1	18.85	18.85	-0.1	590	-0.01%
2019/11/20	5	18.65	0	0.00	18.70	5	615	0.81%
2019/11/19	4	18.70	0	0.00	18.75	4	613	0.65%
2019/11/14	0	0.00	1	18.85	18.80	-1	609	-0.16%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/24	0	0.00	1	18.95	19.00	-1	674	-0.15%
2019/10/23	5	19.03	0	0.00	18.90	5	682	0.73%
2019/10/22	1	19.10	0	0.00	19.10	1	697	0.14%
2019/10/14	5	18.65	0	0.00	18.65	5	692	0.72%
2019/10/03	5	18.60	0	0.00	18.55	5	812	0.62%
2019/09/11	1	18.95	0	0.00	18.90	1	1,049	0.10%
2019/08/28	0	18.55	0	0.00	18.55	0	1,343	0.00%
2019/08/20	0	19.10	0	0.00	18.70	0	1,586	0.00%
2019/08/19	0	0.00	2	18.70	18.70	-2	1,621	-0.12%
2019/08/15	0	18.55	0	0.00	18.35	0	1,673	0.00%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/05	1	18.65	0	0.00	18.65	1	1,721	0.06%
2019/08/01	0	0.00	0.2	18.70	18.60	-0.2	1,769	-0.01%
2019/07/31	5	18.80	0	0.00	18.75	5	1,772	0.28%
2019/07/30	0	0.00	0.3	18.75	18.60	-0.3	1,799	-0.02%
2019/07/23	1	18.70	0	0.00	18.70	1	1,838	0.05%
2019/07/22	0	0.00	23	19.04	19.00	-23	1,820	-1.26%
2019/07/19	0	0.00	13	19.10	19.05	-13	1,820	-0.71%
2019/07/18	0	0.00	7	19.10	19.10	-7	1,814	-0.39%
2019/07/16	0	0.00	20	19.15	19.20	-20	1,835	-1.09%
2019/07/15	0	0.00	42	18.94	18.95	-42	1,832	-2.29%
2019/07/10	0	0.00	10	19.43	19.45	-10	1,784	-0.56%
2019/07/08	0	0.00	1	20.05	20.00	-1	1,743	-0.06%
2019/06/27	0	0.00	2	21.30	21.25	-2	1,586	-0.13%
2019/06/10	5	20.85	0	0.00	20.90	5	1,329	0.38%
2019/05/28	5	21.10	1	20.95	20.90	4	1,104	0.36%
2019/05/21	0	0.00	10	19.60	19.70	-10	881	-1.14%
2019/05/10	20	19.10	0	0.00	18.90	20	809	2.47%
2019/05/06	0	0.00	0.1	19.15	19.05	-0.1	710	-0.01%
2019/04/29	1	18.85	0	0.00	18.85	1	649	0.15%
2019/04/23	0	0.00	1	18.50	18.65	-1	602	-0.17%
2019/04/19	0	0.00	3	18.30	18.30	-3	562	-0.53%
2019/04/17	13	18.21	0	0.00	18.30	13	546	2.38%
2019/04/16	0	0.00	14	18.20	18.20	-14	535	-2.61%
2019/04/15	4	18.25	0	0.00	18.20	4	528	0.76%
2019/04/10	0	0.00	1	18.15	18.15	-1	508	-0.20%
2019/04/09	0	0.00	5	18.20	18.20	-5	500	-1.00%
2019/04/08	6	18.10	0	0.00	18.20	6	494	1.21%
2019/04/02	1	18.15	1	18.10	18.10	0	481	0.00%
2019/04/01	3	18.15	3	18.15	18.15	0	473	0.00%
2019/03/29	3	18.10	3	18.20	18.20	0	462	0.00%
2019/03/28	1	18.10	1	18.10	18.10	0	457	0.00%
2019/03/27	1	18.10	1	18.05	18.05	0	446	0.00%
2019/03/26	4	18.05	0	0.00	18.05	4	437	0.91%
2019/03/25	2	17.75	0	0.00	17.90	2	409	0.49%
2019/03/13	1	17.45	0	0.00	17.45	1	381	0.26%
2019/03/04	0	17.40	0	0.00	17.20	0	388	0.00%
2019/02/27	5	17.25	0	0.00	17.20	5	391	1.28%
2019/02/15	4	17.00	0	0.00	16.95	4	376	1.06%
2019/02/14	1	17.00	1	17.00	17.00	0	374	0.00%
2019/01/28	0	0.00	2	16.80	16.85	-2	355	-0.56%
2019/01/22	0	16.70	0	0.00	16.80	0	355	0.00%
2019/01/21	3	16.80	0	0.00	16.75	3	356	0.84%
2019/01/17	0	16.75	0	0.00	16.75	0	358	0.00%
2019/01/07	0	0.00	1	16.70	16.75	-1	454	-0.22%
2018/11/28	3	16.70	0	0.00	16.75	3	602	0.50%
2018/11/08	0	0.00	2	16.90	17.00	-2	722	-0.28%
2018/10/22	5	17.30	0	0.00	17.30	5	937	0.53%
2018/09/27	8	17.35	0	0.00	17.20	8	824	0.97%
2018/08/31	0	0.00	3	17.20	17.25	-3	857	-0.35%
2018/08/29	0	0.00	12	17.05	17.05	-12	843	-1.42%
2018/08/09	0	0.00	10	16.95	16.95	-10	766	-1.30%
2018/08/08	14	17.60	5	17.60	17.65	9	720	1.25%
2018/08/06	2	17.60	0	0.00	17.65	2	651	0.31%
2018/07/27	0	0.00	15	17.50	17.55	-15	595	-2.52%
2018/07/24	18	17.10	0	0.00	17.10	18	567	3.17%
2018/07/06	0	0.00	1	17.00	17.00	-1	600	-0.17%
2018/06/13	1	17.60	0	0.00	17.60	1	715	0.14%
2018/06/11	0	0.00	10	17.60	17.55	-10	708	-1.41%
2018/06/06	1	17.50	0	0.00	17.55	1	703	0.14%
2018/06/05	0	0.00	6	17.43	17.50	-6	702	-0.85%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/11	0	0.00	2	17.15	17.15	-2	882	-0.23%
2018/05/02	0	0.00	0	17.00	17.05	0	949	0.00%
2018/04/27	0	0.00	0	17.00	16.90	0	968	0.00%
2018/04/23	10	17.00	0	0.00	17.05	10	989	1.01%
2018/04/18	10	17.05	0	0.00	17.00	10	995	1.00%
2018/04/12	3	17.40	0	0.00	17.40	3	1,080	0.28%
2018/04/11	5	17.45	0	0.00	17.50	5	1,089	0.46%
2018/04/10	0	0.00	10	17.50	17.45	-10	1,087	-0.92%
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%
2018/03/29	1	17.10	0	0.00	17.15	1	1,059	0.09%
2018/03/23	10	17.10	2	17.25	17.15	8	1,051	0.76%
2018/03/22	0	0.00	12	17.30	17.30	-12	1,042	-1.15%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/14	0	0.00	3	17.15	17.10	-3	1,033	-0.29%
2018/03/07	7	16.90	0	0.00	16.90	7	1,110	0.63%
2018/03/05	1	16.80	0	0.00	16.80	1	1,118	0.09%
2018/03/01	4	16.80	0	0.00	16.85	4	1,129	0.35%
2018/02/22	1	16.50	0	0.00	16.55	1	1,144	0.09%
2018/02/21	0.1	16.55	0	0.00	16.55	0.1	1,158	0.00%
2018/02/09	0	0.00	14	15.85	16.00	-14	1,157	-1.21%
2018/02/08	0	0.00	8	16.10	16.10	-8	1,145	-0.70%
2018/02/06	0	0.00	28	16.10	16.10	-28	1,166	-2.40%
2018/02/01	2	16.90	5	16.85	16.90	-3	1,226	-0.24%
2018/01/18	0	16.95	0	0.00	17.00	0	1,358	0.00%
2018/01/16	2	17.00	0	0.00	17.10	2	1,414	0.14%
2018/01/12	5	17.05	0	0.00	17.10	5	1,515	0.33%
2018/01/11	0	0.00	2	17.00	17.05	-2	1,524	-0.13%
2018/01/10	10	17.10	10	17.20	17.15	0	1,514	0.00%
2018/01/08	0	0.00	20	16.90	16.95	-20	1,488	-1.34%
2018/01/05	10	16.90	0	0.00	16.90	10	1,506	0.66%
2018/01/03	20	16.95	0	0.00	17.00	20	1,604	1.25%