國化 (1713)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	47.30	47.80	-2	110	-1.82%
2024/11/08	1	50.20	0	0.00	50.00	1	126	0.79%
2024/11/06	1	50.90	0	0.00	50.80	1	128	0.78%
2024/10/18	0	0.00	0	51.20	50.30	0	167	0.00%
2024/08/29	0	0.00	2	58.80	58.30	-2	561	-0.36%
2024/08/28	0	0.00	3	58.90	58.70	-3	566	-0.53%
2024/07/04	5	59.60	0	0.00	59.90	5	633	0.79%
2024/07/02	0	0.00	3.6	58.16	58.40	-3.6	629	-0.57%
2024/06/28	2	55.30	0	0.00	55.50	2	580	0.34%
2024/06/18	0	0.00	3	55.90	57.20	-3	536	-0.56%
2024/06/17	3	54.30	0	0.00	55.50	3	528	0.57%
2024/04/10	4	45.60	9	45.73	45.75	-5	401	-1.25%
2024/04/09	20	47.58	15	47.78	47.35	5	386	1.29%
2024/03/20	0	0.00	0	40.56	42.45	0	286	-0.01%
2024/03/07	0	44.10	0	0.00	44.10	0	303	0.00%
2024/02/23	3	42.30	0	0.00	42.30	3	276	1.08%
2024/02/16	0	0.00	1	42.50	42.00	-1	263	-0.38%
2024/01/23	0	42.35	0	0.00	42.50	0	173	0.00%
2024/01/16	4	38.75	0	0.00	38.70	4	162	2.46%
2024/01/12	2	38.55	0	0.00	38.80	2	157	1.27%
2023/12/14	0	0.00	1	42.00	41.55	-1	138	-0.72%
2023/12/13	1	42.00	0	0.00	42.05	1	137	0.73%
2023/12/11	1	43.50	1	42.65	42.60	0	131	0.00%
2023/11/29	0	42.40	0	0.00	42.05	0	112	0.00%
2023/10/24	0	40.50	0	0.00	39.10	0	97	0.00%
2023/10/23	2	38.13	2	38.15	38.80	0	95	-0.01%
2023/10/19	0	0.00	0	38.90	39.20	0	92	-0.01%
2023/10/18	0	0.00	1	39.15	38.10	-1	88	-1.13%
2023/10/12	0	0.00	0	35.10	35.50	0	75	0.00%
2023/10/06	0	0.00	0	35.25	35.50	0	76	0.00%
2023/10/05	0	0.00	0	35.25	35.25	0	76	0.00%
2023/09/12	2	34.35	0	0.00	34.65	2	115	1.74%
2023/08/30	1	32.80	1	33.70	32.95	0	124	0.00%
2023/05/16	0	0.00	0	30.00	30.00	0	98	0.00%
2023/04/13	0	30.50	0	0.00	29.40	0	88	0.01%
2023/04/10	0	0.00	0	29.20	29.20	0	86	-0.02%
2023/03/28	0	30.00	0	0.00	27.90	0	90	0.01%
2023/03/21	0	28.93	0	0.00	28.40	0	82	0.01%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.01%
2023/03/10	0	26.95	0	0.00	26.65	0	72	0.02%
2023/03/01	0	27.85	0	0.00	26.55	0	75	0.00%
2023/02/14	0	0.00	0	25.00	25.15	0	72	-0.01%
2023/02/13	0	0.00	0	25.25	25.10	0	73	0.00%
2023/02/10	0	26.95	0	0.00	25.25	0	73	0.00%
2023/02/01	0	0.00	0.1	25.00	24.95	-0.1	66	-0.17%
2022/12/08	2	24.55	0	0.00	24.50	2	63	3.15%
2022/11/25	2	24.00	0	0.00	24.30	2	63	3.15%
2022/11/22	3	24.15	0	0.00	24.10	3	68	4.36%
2022/11/09	2	24.35	0	0.00	24.35	2	70	2.83%
2022/08/24	0	0.00	11	24.05	24.15	-11	47	-23.04%
2022/08/10	0	0.00	0	23.40	23.80	0	48	-0.01%
2022/07/06	0	0.00	0	24.15	24.00	0	55	0.00%
2022/06/27	0	0.00	9	24.10	24.10	-9	57	-15.57%
2022/02/09	0	0.00	0	25.50	24.35	0	199	0.00%
2022/02/07	0	0.00	1.5	23.95	24.15	-1.5	201	-0.73%
2021/11/24	0	0.00	2	24.43	24.70	-2	305	-0.66%
2021/11/19	10	24.45	0	0.00	24.40	10	303	3.30%
2021/11/15	2	25.00	0	0.00	24.70	2	306	0.65%
2021/11/12	6	25.43	6	25.76	24.85	0	301	0.00%
2021/11/11	21	26.55	21	26.47	26.35	0	269	0.00%
2021/10/21	0	0.00	8	24.30	24.30	-8	199	-4.01%
2021/10/14	9	25.78	1	25.40	24.65	8	185	4.32%
2021/08/20	0	0.00	5	21.65	21.90	-5	210	-2.38%
2021/08/04	5	22.92	0	0.00	22.90	5	246	2.03%
2021/07/06	0	0.00	0	24.20	24.65	0	365	0.00%
2021/07/01	1	24.45	0	0.00	24.45	1	353	0.28%
2021/06/16	1	25.20	0	0.00	25.30	1	336	0.30%
2021/06/08	1.9	24.17	1	23.80	24.05	0.9	317	0.27%
2021/05/13	5	21.40	0	0.00	21.40	5	278	1.80%
2021/05/12	8	22.71	0	0.00	22.20	8	271	2.94%
2021/05/04	14	23.30	0	0.00	22.75	14	222	6.29%
2021/04/28	1	23.10	0	0.00	23.30	1	192	0.52%
2021/03/23	0	0.00	1	20.20	20.30	-1	146	-0.68%
2021/03/02	1	19.35	0	0.00	19.40	1	154	0.65%
2020/07/28	6	18.01	6	18.30	17.80	0	67	0.00%
2020/05/15	0	0.00	0	17.70	17.85	0	94	-0.04%
2020/03/25	0	16.50	0	0.00	16.70	0	87	0.01%
2020/03/19	0.1	15.55	0	0.00	15.55	0.1	84	0.07%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/11	0	17.25	0	0.00	17.15	0	69	0.01%
2019/03/25	1	19.20	0	0.00	19.20	1	42	2.34%
2019/02/20	1	19.20	0	0.00	19.30	1	63	1.58%
2019/02/19	3	19.28	0	0.00	19.30	3	62	4.78%
2019/02/14	2	18.85	0	0.00	18.85	2	57	3.51%
2019/01/30	5	19.00	0	0.00	19.00	5	57	8.67%
2019/01/29	2	18.93	0	0.00	19.10	2	57	3.47%
2019/01/28	0	19.25	0	0.00	19.10	0	57	0.01%
2019/01/11	6	19.10	0	0.00	19.10	6	54	10.96%
2018/10/25	2	16.65	0	0.00	17.00	2	89	2.23%
2018/10/16	1	17.20	0	0.00	17.00	1	95	1.04%
2018/07/09	1	17.60	0	0.00	17.80	1	60	1.66%
2018/06/13	0	0.00	1	18.30	18.40	-1	65	-1.54%
2018/05/29	0	0.00	1	18.25	18.40	-1	114	-0.87%
2018/05/28	0	0.00	1	17.85	18.05	-1	114	-0.87%
2018/05/25	0	0.00	1	17.65	17.60	-1	113	-0.88%
2018/05/23	0	0.00	1	17.80	17.80	-1	131	-0.76%
2018/05/21	0	0.00	1	17.60	17.70	-1	134	-0.74%
2018/05/17	0	0.00	1	17.50	17.30	-1	136	-0.73%
2018/05/02	0	0.00	0	17.65	17.65	0	167	0.00%
2018/04/17	16	17.76	0	0.00	17.70	16	315	5.07%
2018/04/16	11	18.03	0	0.00	18.05	11	312	3.52%
2018/04/10	2	18.10	0	0.00	18.10	2	319	0.63%
2018/04/09	3	18.02	0	0.00	18.05	3	319	0.94%
2018/04/02	2	17.70	0	0.00	17.85	2	318	0.63%
2018/03/30	5	17.82	0	0.00	17.80	5	316	1.58%
2018/03/28	6	17.91	0	0.00	17.90	6	323	1.86%
2018/03/21	0	17.00	0	0.00	17.95	0	321	0.00%
2018/03/20	0	17.90	0	0.00	18.00	0	321	0.00%
2018/03/19	0	17.90	0	0.00	18.10	0	318	0.00%
2018/03/15	1	18.55	0	0.00	18.50	1	313	0.32%
2018/03/14	7	19.15	50	18.80	18.85	-43	314	-13.66%
2018/03/13	3	19.87	0	0.00	19.80	3	305	0.98%
2018/03/09	0	19.00	0	0.00	18.95	0	289	0.00%
2018/03/08	1	18.60	0	0.00	18.60	1	275	0.36%
2018/03/06	2	18.68	0	0.00	18.85	2	271	0.74%
2018/03/05	0	18.75	0	0.00	18.90	0	269	0.00%
2018/02/26	6	19.05	0	0.00	19.40	6	263	2.28%
2018/02/23	10	18.46	0	0.00	18.55	10	254	3.93%
2018/02/22	10	18.04	0	0.00	17.90	10	245	4.07%
2018/01/29	27	18.61	0	0.00	18.40	27	222	12.15%
2018/01/17	1	19.35	1	19.50	20.85	0	179	0.00%