LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    875
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27015.4000.0015.2002,3530.00%
2024/03/26015.300.115.4515.35-0.12,341-0.01%
2024/03/25215.45215.2315.4002,3150.00%
2024/03/15114.6000.0014.5012,2710.04%
2024/03/14114.6000.0014.6012,2800.04%
2024/03/12614.882014.9514.85-142,343-0.60%
2024/03/11214.8000.0014.8522,3530.08%
2024/03/081014.6800.0014.65102,3850.42%
2024/03/07315.2300.0015.1532,3840.13%
2024/03/06815.58115.7015.5572,3620.30%
2024/03/052215.8400.0015.80222,3410.94%
2024/03/04316.52216.8016.1512,3260.04%
2024/03/01216.35316.7716.45-12,274-0.04%
2024/02/29616.602616.6816.60-202,255-0.89%
2024/02/271316.741617.1116.90-32,204-0.14%
2024/02/26215.70716.1016.10-51,776-0.28%
2024/02/22414.8000.0014.8041,7220.23%
2024/02/21315.1500.0015.2031,7560.17%
2024/02/20215.0000.0014.9521,7880.11%
2024/02/15014.4500.0014.4501,9850.00%
2024/01/2600.00514.6514.55-53,257-0.15%
2024/01/252114.7000.0014.70213,3540.63%
2024/01/22014.4500.0014.3503,7140.00%
2024/01/1700.001514.6514.35-155,276-0.28%
2024/01/1100.00115.4515.20-15,945-0.02%
2024/01/09615.9310615.6115.70-1005,906-1.69% 大賣/
2024/01/0813216.672316.7416.501095,7931.88% 大買/鉅額交易
2024/01/05315.3700.0015.3035,5590.05%
2023/12/26215.2500.0015.2025,4370.04%
2023/12/22215.25115.2515.1515,4250.02%
2023/12/1300.00115.7515.75-15,348-0.02%
2023/12/11615.7500.0015.7565,3220.11%
2023/12/08816.2700.0015.8085,3090.15%
2023/12/07215.7500.0015.5025,2540.04%
2023/12/06215.9000.0015.8025,2230.04%
2023/12/05215.9500.0015.9025,1990.04%
2023/12/04116.552216.3516.30-215,152-0.41%
2023/12/012016.56116.6516.45195,0990.37%
2023/11/30216.55216.6516.6005,0750.00%
2023/11/29016.4000.0016.4005,0450.00%
2023/11/27116.15116.3516.0505,0210.00%
2023/11/24216.45116.2016.1514,9890.02%
2023/11/22216.9300.0016.8524,8180.04%
2023/11/21317.0000.0016.9034,7760.06%
2023/11/17117.0500.0016.9514,7020.02%
2023/11/15216.8000.0016.6024,6050.04%
2023/11/14417.58217.7016.8524,5340.04%
2023/11/10517.02716.9716.90-24,364-0.05%
2023/11/09217.1000.0017.1024,3170.05%
2023/11/0800.00217.9517.85-24,218-0.05%
2023/11/07518.711518.9418.30-104,108-0.24%
2023/11/06218.201818.2118.30-163,838-0.42%
2023/11/03417.79617.8818.25-23,292-0.06%
2023/11/02216.63216.6816.6003,1660.00%
2023/10/31116.95817.0816.95-73,037-0.23%
2023/10/301217.47117.4517.45113,0000.37%
2023/10/271218.251318.1417.95-12,826-0.04%
2023/10/26818.94218.7818.7562,5310.24%
2023/10/251017.46918.1118.2011,5110.07%
2023/10/242616.93917.2616.55171,2621.35%
2023/10/23216.05116.0516.0517200.14%
2023/10/20314.15314.4214.6005960.00%
2023/10/13313.6500.0013.4036230.48%
2023/10/0500.00013.3013.2506390.00%
2023/09/14113.4500.0013.5018220.12%
2023/09/05113.4500.0013.3519520.11%
2023/09/01213.4500.0013.5029830.20%
2023/08/30013.3000.0013.2001,0980.00%
2023/08/2100.00013.4013.2001,3310.00%
2023/08/0800.00114.4014.35-11,957-0.05%
2023/08/04114.705014.6514.85-492,049-2.39%
2023/08/025215.33215.3515.20502,0502.44%
2023/07/2700.001014.6514.60-102,234-0.45%
2023/07/250.114.4500.0014.350.12,7190.00%
2023/07/201014.8000.0014.75104,9780.20%
2023/07/18214.90214.7514.6005,0450.00%
2023/07/1200.00114.8014.75-15,093-0.02%
2023/06/30015.8800.0015.5005,0200.00%
2023/06/29015.8500.0015.5005,0160.00%
2023/06/2100.00216.1015.85-24,972-0.04%
2023/06/1900.00015.8315.6004,9240.00%
2023/06/16016.0500.0015.8004,9110.00%
2023/06/12116.35316.3815.80-24,885-0.04%
2023/06/0600.00116.0516.00-14,848-0.02%
2023/06/05116.75216.8016.25-14,844-0.02%
2023/06/020.116.4000.0016.100.14,7470.00%
2023/06/01516.49316.6216.4524,7210.04%
2023/05/30115.5000.0015.5014,6020.02%
2023/05/2900.0010315.5315.75-1034,604-2.24% 大賣/鉅額交易
2023/05/2610215.4000.0015.401024,6062.21% 大買/鉅額交易
2023/05/25216.2500.0015.8524,6220.04%
2023/05/2400.000.916.0516.30-0.94,603-0.02%
2023/05/23116.5000.0016.3014,5860.02%
2023/05/22216.20216.2016.5004,5690.00%
2023/05/19316.60216.6516.2514,5320.02%
2023/05/18615.95615.8015.7504,3290.00%
2023/05/17216.25216.2015.9004,3010.00%
2023/05/16816.03616.0316.0024,2000.05%
2023/05/1200.00115.3015.35-14,012-0.02%
2023/05/1100.00115.3015.10-13,981-0.03%
2023/05/0800.00316.7016.40-33,852-0.08%
2023/05/05217.00217.3516.7503,8180.00%
2023/05/0400.00117.0016.95-13,743-0.03%
2023/05/03217.4000.0017.2523,6900.05%
2023/05/02918.01717.8817.8023,6230.06%
2023/04/281317.401217.4917.6013,4680.03%
2023/04/27518.442118.5918.15-163,130-0.51%
2023/04/262116.60716.9617.95142,0300.69%
2023/04/251416.391216.4816.3521,4080.14%
2023/04/2400.00815.6015.60-8826-0.97%
2023/04/2100.00414.3514.20-4757-0.53%
2023/04/2000.001014.4714.40-10747-1.34%
2023/04/1400.004514.3014.20-45677-6.64%
2023/04/07014.3000.0014.1506900.00%
2023/03/29014.2000.0014.1007220.00%
2023/03/28014.9000.0014.1507470.00%
2023/03/27015.11015.5514.3007540.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/210.214.3500.0014.300.28180.02%
2023/03/200.214.2000.0014.150.28290.02%
2023/03/1700.009.913.9514.05-9.9848-1.17%
2023/03/15014.7000.0014.2009120.00%
2023/03/10115.0500.0014.8511,2100.08%
2023/03/06415.30415.1015.1501,4650.00%
2023/01/12315.101115.0515.00-81,436-0.56%
2023/01/06114.7500.0014.7511,4490.07%
2022/12/2800.00515.1014.85-51,510-0.33%
2022/12/20515.0000.0014.9551,5460.32%
2022/12/1600.00215.7015.60-21,542-0.13%
2022/12/09215.6500.0015.6521,5460.13%
2022/12/08216.0800.0015.6521,5370.13%
2022/12/06315.9000.0015.8031,4830.20%
2022/12/02516.80116.4016.4041,4000.29%
2022/12/01816.542017.0817.15-121,215-0.99%
2022/11/3000.001215.6015.60-121,123-1.07%
2022/11/2300.00113.9513.95-11,246-0.08%
2022/11/2100.00114.0514.00-11,293-0.08%
2022/10/31013.1500.0013.2001,5630.00%
2022/10/2100.00113.0012.85-11,662-0.06%
2022/10/18113.5000.0013.2512,1130.05%
2022/10/17512.95612.7613.20-12,204-0.05%
2022/10/13112.7000.0012.5012,2000.05%
2022/10/12013.9000.0013.8002,1820.00%
2022/10/1100.00213.8013.80-22,185-0.09%
2022/09/20116.10116.5015.8502,3280.00%
2022/09/19115.90315.6515.50-22,312-0.09%
2022/09/161016.1000.0015.90102,3200.43%
2022/09/08217.10216.8516.8502,3790.00%
2022/09/0700.001017.3017.05-102,373-0.42%
2022/09/061417.35218.0017.20122,3600.51%
2022/09/01717.48618.1917.0512,2310.04%
2022/08/31117.80117.7017.8002,1250.00%
2022/08/30417.5500.0017.7042,1240.19%
2022/08/2900.00217.2017.30-22,125-0.09%
2022/08/25117.60117.7517.7502,3440.00%
2022/08/23217.10217.2017.2002,3590.00%
2022/08/22517.28317.2217.2522,4170.08%
2022/08/1900.00317.1517.00-32,397-0.13%
2022/08/1700.00317.2516.90-32,298-0.13%
2022/08/16216.8500.0016.8022,3020.09%
2022/08/1500.0010816.5116.80-1082,303-4.69% 大賣/鉅額交易
2022/08/04315.0500.0015.0532,6790.11%
2022/08/0100.00216.2516.40-22,783-0.07%
2022/07/2810015.98216.0015.90982,8003.50%
2022/07/27316.2500.0015.8032,7850.11%
2022/07/251617.30717.1516.5092,6900.33%
2022/07/2200.001217.5217.85-122,429-0.49%
2022/07/21215.95216.1016.2502,3930.00%
2022/07/20315.90115.9515.8022,4310.08%
2022/07/13215.45215.3015.3502,9010.00%
2022/07/0800.00116.2515.85-13,114-0.03%
2022/07/04715.89215.9515.9554,0320.12%
2022/06/30116.6500.0016.6014,0760.02%
2022/06/28217.9000.0017.9024,2480.05%
2022/06/20117.20117.0516.9006,4300.00%
2022/06/17517.65518.0318.1007,2300.00%
2022/06/14319.1500.0019.3038,6210.03%
2022/06/13220.1800.0019.9028,6210.02%
2022/06/10020.7000.0020.8008,6290.00%
2022/06/0800.00020.2520.0508,6360.00%
2022/06/06320.321120.5920.45-88,747-0.09%
2022/06/02420.941220.6720.75-88,688-0.09%
2022/06/01220.43220.5520.5008,5810.00%
2022/05/30520.50420.5520.1518,5710.01%
2022/05/2700.00319.7019.75-38,507-0.04%
2022/05/25019.8500.0019.6008,5320.00%
2022/05/23119.7000.0019.6518,5700.01%
2022/05/1800.00119.7019.65-18,643-0.01%
2022/05/17119.50119.4519.5008,6530.00%
2022/05/12218.5800.0018.4028,5880.02%
2022/05/1000.00118.2018.75-18,546-0.01%
2022/05/0900.00119.1018.65-18,678-0.01%
2022/05/0600.00119.0519.35-18,675-0.01%
2022/05/0400.00119.4019.35-18,751-0.01%
2022/04/291020.0000.0019.70108,9440.11%
2022/04/28519.9000.0019.6059,0460.06%
2022/04/26120.5500.0020.1519,0490.01%
2022/04/25121.8500.0020.9019,0760.01%
2022/04/21121.8000.0021.7519,1230.01%
2022/04/19422.61422.3322.0509,2090.00%
2022/04/18122.1500.0022.0019,1830.01%
2022/04/15122.2500.0021.9519,1160.01%
2022/04/14122.65422.5022.40-39,993-0.03%
2022/04/13122.5500.0022.55110,0960.01%
2022/04/12122.95123.7522.75010,1730.00%
2022/04/112324.901524.9523.60810,1450.08%
2022/04/08623.541324.0824.45-79,774-0.07%
2022/04/07222.30122.5522.2519,6820.01%
2022/03/30523.38223.7323.60311,2140.03%
2022/03/2900.00424.4524.15-411,625-0.03%
2022/03/2800.00424.1023.65-413,021-0.03%
2022/03/25823.79323.4023.40512,9810.04%
2022/03/241124.931724.7424.30-612,966-0.05%
2022/03/231624.081824.2924.20-212,664-0.02%
2022/03/222822.922123.0324.45712,1880.06%
2022/03/2100.00222.5522.40-211,633-0.02%
2022/03/18420.40622.3022.15-211,535-0.02%
2022/03/17420.8500.0020.75411,5160.03%
2022/03/152519.902519.5019.50011,2810.00%
2022/03/101720.202520.4520.40-812,983-0.06%
2022/03/091019.8500.0019.851013,7140.07%
2022/03/08519.7000.0019.65515,7490.03%
2022/03/0700.001020.6520.25-1016,613-0.06%
2022/03/03522.1000.0021.70517,3020.03%
2022/02/2500.00121.5021.35-117,355-0.01%
2022/02/241022.151721.8221.35-717,387-0.04%
2022/02/23222.55122.4522.70117,3670.01%
2022/02/21122.9500.0022.85117,3880.01%
2022/02/1700.00223.3023.35-217,423-0.01%
2022/02/16223.20423.2523.25-217,594-0.01%
2022/02/15122.4500.0022.90117,6220.01%
2022/02/1400.00222.2522.25-219,035-0.01%
2022/02/111023.251523.3323.25-520,614-0.02%
2022/02/100.223.4500.0023.400.221,3570.00%
2022/02/091623.5000.0023.451622,6930.07%
2022/02/0800.00122.9522.90-122,9990.00%
2022/01/26221.7300.0021.75223,5930.01%
2022/01/251222.981222.1021.60023,6060.00%
2022/01/24122.6000.0022.55123,5480.00%
2022/01/21222.055.122.3122.30-3.123,499-0.01%
2022/01/20123.5500.0023.35123,4190.00%
2022/01/17123.301523.7024.05-1423,452-0.06%
2022/01/142424.10424.5323.302023,3490.09%
2022/01/13225.3000.0025.25223,3220.01%
2022/01/111125.774226.3025.50-3123,667-0.13%
2022/01/10126.8000.0027.05123,8600.00%
2022/01/071727.59728.1927.251025,0040.04%
2022/01/06226.90627.5726.60-425,183-0.02%
2022/01/05327.101127.4127.20-825,289-0.03%
2022/01/04327.6513.527.6127.50-10.525,287-0.04%
2022/01/036828.291827.8027.805025,2700.20%
2021/12/301728.3000.0028.151725,1820.07%
2021/12/291028.603.128.1528.306.925,0010.03%
2021/12/2826.228.952928.6028.10-2.824,660-0.01%
2021/12/27528.37428.1328.20123,8930.00%
2021/12/245.529.53329.3728.902.523,7060.01%
2021/12/233529.037329.2428.65-3823,203-0.16%
2021/12/2210729.1713528.9629.00-2822,660-0.12% 大買/大賣/
2021/12/21725.07927.2727.35-220,807-0.01%
2021/12/202324.891425.5524.90920,6240.04%
2021/12/171025.05624.5324.70420,4250.02%
2021/12/162526.032126.5125.65420,2400.02%
2021/12/157725.82826.1525.806920,1700.34%
2021/12/14427.592827.2026.50-2420,088-0.12%
2021/12/131627.591927.2927.55-320,214-0.01%
2021/12/10428.915928.8128.60-5520,015-0.27%
2021/12/09928.91328.9529.20619,8270.03%
2021/12/083929.039029.4828.70-5119,524-0.26%
2021/12/079828.42728.6927.959118,8140.48%
2021/12/064529.467.228.5028.9037.818,3840.21%
2021/12/031729.411829.6728.60-117,741-0.01%
2021/12/028631.588032.3329.10616,9670.04%
2021/12/011029.084930.3530.45-3914,829-0.26%
2021/11/304226.962027.4927.702213,9190.16%
2021/11/2900.00125.5525.20-113,213-0.01%
2021/11/2200.00423.5123.65-412,917-0.03%
2021/11/1800.00323.2023.20-312,832-0.02%
2021/11/1600.00223.5022.90-212,730-0.02%
2021/11/1500.00123.0523.80-112,645-0.01%
2021/11/1200.001824.3323.80-1812,433-0.14%
2021/11/1156.526.662626.8026.4030.512,3120.25%
2021/11/1011424.728325.2925.553110,7970.29% 大買/
2021/11/09921.961222.4723.25-39,171-0.03%
2021/11/082220.651521.0921.1578,3880.08%
2021/11/0500.00118.9519.55-16,948-0.01%
2021/11/04817.31717.7417.8016,4690.02%
2021/11/0300.00015.6116.2005,8480.00%
2021/11/0200.00016.3515.8005,7620.00%
2021/11/0100.001016.7517.15-105,663-0.18%
2021/10/2900.00117.1017.10-15,590-0.02%
2021/10/2500.00217.5017.60-25,308-0.04%
2021/10/2200.00216.8316.75-25,239-0.04%
2021/10/2100.00116.4016.80-15,167-0.02%
2021/10/20717.29517.1017.3525,0340.04%
2021/10/19817.5000.0017.5084,8580.16%
2021/10/18217.931717.6818.20-154,543-0.33%
2021/10/152916.272415.6716.5554,1980.12%
2021/10/147914.7373.915.0615.455.22,9220.18%
2021/10/13214.0000.0014.0521,8080.11%
2021/10/1200.0041.412.8012.80-41.41,528-2.71%
2021/10/0800.004411.6511.65-441,401-3.14%
2021/10/0700.001810.5410.60-181,326-1.36%
2021/10/0600.0019.789.66-11,249-0.08%
2021/10/0500.0039.669.58-31,237-0.24%
2021/10/04109.6000.009.38101,2280.81%
2021/10/01109.9100.009.74101,2180.82%
2021/09/3000.00510.009.97-51,203-0.42%
2021/09/2900.0029.979.82-21,195-0.17%
2021/09/271010.03210.139.9381,1830.68%
2021/09/24110.2000.009.7711,1650.09%
2021/09/2300.00610.4510.10-61,133-0.53%
2021/09/22610.407110.3210.40-651,090-5.96%
2021/09/175310.4600.0010.40539865.37%
2021/09/16711.244511.2611.45-38790-4.81%
2021/09/15410.296910.4410.45-65385-16.88%
2021/09/1400.0029.309.51-2237-0.84%
2021/09/0300.00339.169.16-33240-13.70%
2021/09/0200.0039.159.14-3241-1.24%
2021/08/2500.0029.109.07-2274-0.73%
2021/08/2300.0049.129.02-4279-1.43%
2021/08/1928.9669.009.00-4290-1.38%
2021/08/1219.3500.009.3513090.32%
2021/08/1100.0009.369.290318-0.01%
2021/08/0999.5000.009.5293462.59%
2021/08/02210.0000.0010.0024140.48%
2021/07/2100.0049.969.92-4653-0.61%
2021/07/1969.9900.009.9966970.86%
2021/07/1459.9300.009.8857800.64%
2021/07/1200.00510.009.96-5834-0.60%
2021/07/0800.00010.0510.0508700.00%
2021/07/07510.1000.0010.0558870.56%
2021/07/06210.0500.0010.1029020.22%
2021/07/026010.3600.0010.20609286.46%
2021/06/3000.0009.919.9909020.00%
2021/06/28109.9309.969.91109051.10%
2021/06/2500.0009.929.9109180.00%
2021/06/2100.001039.729.71-103942-10.93% 大賣/鉅額交易
2021/06/1800.0049.899.91-4938-0.43%
2021/06/11149.8900.009.88149691.44%
2021/06/0759.92010.0010.0559930.50%
2021/06/02410.033010.0310.05-26988-2.63%
2021/06/0119.8300.009.8819820.10%
2021/05/2639.7200.009.6839760.31%
2021/05/25439.8200.009.71439754.41%
2021/05/1829.6400.009.6129650.21%
2021/05/17449.3800.009.17449854.47%
2021/05/1400.00010.1010.0009720.00%
2021/05/133510.2000.0010.10359823.56%
2021/05/1200.00211.0010.30-2978-0.20%
2021/05/1000.00011.7011.7509410.00%
2021/05/06111.70111.5511.6509390.00%
2021/05/05311.7500.0011.7539680.31%
2021/05/03512.433912.3012.20-34940-3.61%
2021/04/29512.392012.4212.25-15915-1.64%
2021/04/2800.002211.9012.25-22865-2.54%
2021/04/271011.8300.0011.75108351.20%
2021/04/2600.003212.0412.00-32821-3.90%
2021/04/2300.00711.6011.75-7793-0.88%
2021/04/221311.54512.0011.5587861.02%
2021/04/2100.004011.7011.75-40743-5.38%
2021/04/20111.65411.6611.70-3737-0.41%
2021/04/19311.557511.5511.60-72725-9.92%
2021/04/163011.209011.1611.15-60698-8.60%
2021/04/155010.954111.0911.1096961.29%
2021/04/135011.101311.2410.85376995.29%
2021/04/08510.8000.0010.7557270.69%
2021/04/06010.7000.0010.6009430.00%
2021/04/01210.55210.7510.6009580.00%
2021/03/3100.00210.7510.70-2971-0.21%
2021/03/30110.9000.0010.8011,0030.10%
2021/03/29010.64110.7010.70-11,036-0.10%
2021/03/26010.4600.0010.5001,0520.00%
2021/03/25010.4500.0010.3001,0710.00%
2021/03/24010.402010.3010.35-201,078-1.85%
2021/03/171010.4000.0010.40101,2310.81%
2021/03/15010.4000.0010.5001,2480.00%
2021/03/12010.50010.3510.3001,2440.00%
2021/03/1100.0067.210.3010.35-67.21,246-5.39%
2021/03/0500.001010.3010.35-101,323-0.76%
2021/03/0300.00110.5510.45-11,315-0.08%
2021/03/02010.7000.0010.4501,3230.00%
2021/02/26010.7000.0010.5501,3220.00%
2021/01/1809.9500.009.9701,2500.00%
2021/01/153510.0600.009.99351,2132.88%
2021/01/14210.403510.3610.35-331,226-2.69%
2021/01/121510.3000.0010.30151,2021.25%
2021/01/111010.3800.0010.55101,1970.84%
2021/01/063010.5800.0010.55301,1932.51%
2021/01/054710.6900.0010.75471,1833.97%
2021/01/042010.9300.0010.85201,1771.70%
2020/12/311811.031011.1511.0581,1670.69%
2020/12/3000.001211.1311.15-121,165-1.03%
2020/12/293011.0800.0011.00301,1642.58%
2020/12/2800.00411.1811.15-41,145-0.35%
2020/12/25711.091611.2211.15-91,113-0.81%
2020/12/2400.002511.1711.20-251,108-2.25%
2020/12/23411.082711.1111.10-231,097-2.10%
2020/12/229511.412211.6211.10731,0886.71%
2020/12/211711.863912.0511.80-221,038-2.12%
2020/12/1800.002511.8811.90-25963-2.60%
2020/12/161711.0300.0011.25178052.11%
2020/12/158811.0110311.3211.05-15791-1.89% 大賣/
2020/12/1400.00511.3011.30-5761-0.66%
2020/12/111810.9400.0011.05187282.47%
2020/12/1000.00511.1511.05-5700-0.71%
2020/12/093011.1200.0011.20306844.38%
2020/12/0800.001111.2311.20-11719-1.53%
2020/12/071011.331011.6011.3507160.00%
2020/12/042511.322511.4211.2506710.00%
2020/12/031011.008010.9411.05-70624-11.21%
2020/12/0100.001010.7310.75-10608-1.64%
2020/11/3000.00110.9510.80-1623-0.16%
2020/11/2600.00510.6010.65-5578-0.86%
2020/11/20510.0500.0010.2555080.98%
2020/11/19510.00010.0010.0555110.98%
2020/11/171010.2500.0010.15105241.91%
2020/11/13159.9700.009.98155502.73%
2020/11/121510.0200.0010.00155822.58%
2020/11/1100.00110.1510.10-1655-0.15%
2020/11/0600.001010.0510.00-10680-1.47%
2020/11/0500.002310.0710.05-23682-3.37%
2020/11/0400.001510.0010.00-15683-2.20%
2020/10/30499.9559.959.94447106.19%
2020/10/29209.9500.009.98207082.82%
2020/10/28610.06110.2010.0557110.70%
2020/10/27510.0000.0010.0557090.70%
2020/10/261010.0300.0010.10107061.42%
2020/10/23110.2000.0010.1517050.14%
2020/10/221110.264010.2510.15-29704-4.11%
2020/10/20109.9700.009.97106631.51%
2020/10/16109.9900.009.97106671.50%
2020/10/15110.0500.0010.1016650.15%
2020/10/132010.0500.0010.05206862.91%
2020/10/122610.05010.0010.10267013.70%
2020/10/083810.1100.0010.10387654.96%
2020/10/075010.1100.0010.10507956.28%
2020/10/062210.1900.0010.20227922.78%
2020/09/25169.991610.109.9607900.00%
2020/09/2400.003510.1110.05-35782-4.47%
2020/09/222510.4900.0010.45257683.25%
2020/09/215410.702610.8110.70287613.68%
2020/09/182010.8000.0010.85207542.65%
2020/09/17910.8000.0010.8097451.21%
2020/09/162810.8000.0010.75287383.79%
2020/09/141010.857510.8510.85-65717-9.06%
2020/09/112010.7400.0010.80207072.83%
2020/09/102510.6100.0010.60256633.77%
2020/09/092010.6500.0010.65206553.05%
2020/09/0800.00510.8010.70-5650-0.77%
2020/09/07411.051410.9710.85-10643-1.55%
2020/09/04510.7400.0010.7556170.81%
2020/09/0300.004710.8610.90-47611-7.68%
2020/09/02110.75110.6510.6505930.00%
2020/09/011010.5000.0010.50105861.71%
2020/08/28210.4500.0010.5525760.35%
2020/08/2700.00110.6010.50-1569-0.18%
2020/08/26610.5200.0010.5065621.07%
2020/08/254010.4900.0010.50405587.17%
2020/08/2400.007910.5610.50-79547-14.42%
2020/08/207910.4400.0010.407953214.84%
2020/08/192611.086910.9310.90-43519-8.27%
2020/08/183311.0111311.1211.00-80499-16.00% 大賣/
2020/08/1700.0015311.0911.20-153469-32.61% 大賣/鉅額交易
2020/08/14610.751610.6910.40-10391-2.55%
2020/08/13310.203310.4110.20-30363-8.25%
2020/08/1200.001010.4510.45-10359-2.78%
2020/08/1100.001510.5010.50-15358-4.18%
2020/08/103310.451510.4310.45183585.02%
2020/08/071010.406010.5110.35-50363-13.75%
2020/08/0600.003010.6110.55-30361-8.29%
2020/08/0500.005710.4610.65-57359-15.87%
2020/08/0400.006210.3010.30-62342-18.10%
2020/08/031410.205910.1910.15-45340-13.20%
2020/07/3089.9800.009.9983422.33%
2020/07/2939.88729.949.85-69346-19.93%
2020/07/2869.8269.889.7203440.00%
2020/07/27269.9200.009.88263437.57%
2020/07/247010.2600.0010.007034420.35%
2020/07/237010.3812010.4610.35-50340-14.67% 大賣/
2020/07/221010.6000.0010.60103432.92%
2020/07/21810.68410.7510.6543411.17%
2020/07/2000.001311.0010.70-13334-3.89%
2020/07/165010.5500.0010.405031415.90%
2020/07/157910.898411.1410.80-5298-1.67%
2020/07/1479.996810.4210.70-61235-25.86%
2020/07/1300.00579.749.76-57204-27.93%
2020/07/10289.70289.779.7102040.00%
2020/07/0919.7719.939.8702020.00%
2020/07/0800.007.89.859.86-7.8201-3.85%
2020/07/0659.6500.009.7352042.44%
2020/06/2219.8369.869.83-5212-2.35%
2020/06/1900.00129.809.82-12212-5.65%
2020/06/1200.00139.599.64-13236-5.49%
2020/06/1139.8500.009.8132401.25%
2020/06/10610.00910.0010.00-3242-1.24%
2020/06/0149.7000.009.8642831.41%
2020/05/2819.7019.809.6702900.00%
2020/05/27109.75109.809.7303000.00%
2020/05/2589.7589.909.8503190.00%
2020/05/22109.74109.859.8003350.00%
2020/05/2000.00189.959.92-18346-5.20%
2020/05/1819.8000.009.8813470.29%
2020/05/15209.8200.009.76203535.66%
2020/05/141069.9700.009.9010635230.05% 大買/鉅額交易
2020/05/13810.1700.0010.3083442.32%
2020/05/12510.182010.3710.15-15351-4.27%
2020/05/1100.0014210.4410.50-142362-39.16% 大賣/鉅額交易
2020/05/0800.00810.4410.35-8354-2.26%
2020/05/0700.00810.4310.45-8353-2.26%
2020/05/0600.002510.2010.20-25353-7.06%
2020/05/0500.00210.1510.15-2357-0.56%
2020/04/3069.98110.0010.1053721.34%
2020/04/2900.001010.0110.00-10383-2.61%
2020/04/2400.0019.659.63-1461-0.22%
2020/04/2319.5000.009.6314890.20%
2020/04/2249.5019.409.4635480.55%
2020/04/2139.5300.009.5435710.53%
2020/04/17169.7600.009.72165952.69%
2020/04/1600.0019.559.77-1597-0.17%
2020/04/1589.4400.009.5985951.34%
2020/04/1400.0029.239.35-2593-0.34%
2020/03/3118.5000.008.6215900.17%
2020/03/2600.0029.008.97-2585-0.34%
2020/03/17168.8900.008.78165602.85%
2020/03/1600.00209.159.13-20558-3.58%
2020/03/13329.25129.379.14205533.62%
2020/03/12109.90159.919.86-5535-0.93%
2020/03/1100.00110.3510.20-1529-0.19%
2020/03/103810.0200.0010.15385257.23%
2020/03/093010.513010.7010.3505170.00%
2020/03/061010.75810.7810.7525120.39%
2020/03/05310.703110.7010.75-28508-5.50%
2020/03/043210.692010.7010.70125062.37%
2020/03/0300.00510.8010.75-5505-0.99%
2020/03/022210.702210.8510.6505030.00%
2020/02/2710510.8500.0010.7010549621.16% 大買/鉅額交易
2020/02/262610.7400.0010.70264755.47%
2020/02/251510.904311.0510.90-28472-5.92%
2020/02/246110.5700.0010.906145313.44%
2020/02/2100.002210.4210.50-22443-4.96%
2020/02/2000.002410.3610.30-24439-5.47%
2020/02/1900.001110.3510.35-11436-2.52%
2020/02/1800.0012010.3010.30-120434-27.64% 大賣/鉅額交易
2020/02/1700.004510.2510.25-45428-10.51%
2020/02/14310.25610.4410.30-3427-0.70%
2020/02/13910.17610.3010.3534250.70%
2020/02/122410.302410.5010.2504180.00%
2020/02/11610.6000.0010.5564031.49%
2020/02/10210.301010.4510.45-8403-1.98%
2020/02/071310.5000.0010.50134003.24%
2020/02/0600.006810.6810.65-68395-17.18%
2020/02/057010.848011.0110.70-10386-2.59%
2020/02/042111.137011.1711.05-49376-13.02%
2020/02/033611.042511.2411.10113663.00%
2020/01/31511.10511.3011.3503520.00%
2020/01/302011.006511.3211.25-45338-13.30%
2020/01/201910.98611.0811.00132804.63%
2020/01/175311.071211.0910.754125915.79%
2020/01/161011.102011.0910.70-10231-4.33%
2020/01/1500.001310.1210.20-13170-7.63%
2020/01/1400.00309.839.88-30146-20.51%
2020/01/1300.00109.199.62-10134-7.42%
2019/12/3128.7600.008.7721231.62%
2019/12/2778.7600.008.7671275.49%
2019/12/2638.8500.008.8131242.41%
2019/12/2400.0048.898.87-4123-3.23%
2019/12/1138.7000.008.7131082.77%
2019/12/0558.7100.008.7151114.50%
2019/12/0458.7500.008.7651114.48%
2019/12/0300.0018.778.76-1112-0.89%
2019/11/26108.58108.708.7101110.00%
2019/11/2248.7000.008.7641093.65%
2019/11/2028.7000.008.7921081.84%
2019/11/1938.7100.008.7631092.73%
2019/11/18308.7300.008.703011126.99%
2019/11/1558.7700.008.7851134.42%
2019/11/1428.7838.798.75-1113-0.88%
2019/11/1200.0028.748.73-2115-1.73%
2019/11/0728.6200.008.6521191.68%
2019/11/0100.0028.748.78-2117-1.70%
2019/10/3100.0048.778.65-4117-3.41%
2019/10/2800.0018.748.74-1117-0.85%
2019/10/2458.6328.738.7331202.49%
2019/10/2248.7300.008.8841342.98%
2019/10/1600.0058.978.90-5133-3.74%
2019/10/15308.51308.758.6101270.00%
2019/10/14578.4100.008.405711848.05%
2019/10/09158.4700.008.501511712.79%
2019/10/08168.6000.008.601611613.75%
2019/10/07108.6800.008.68101148.70%
2019/10/0458.6900.008.7351144.36%
2019/10/0178.8000.008.8071106.35%
2019/09/2698.8200.008.8791088.32%
2019/09/1629.0200.008.9821081.84%
2019/09/1058.8500.008.8551054.76%
2019/09/0928.8500.008.8921011.98%
2019/09/0648.8800.008.934994.01%
2019/09/02118.8600.008.88119511.54%
2019/08/29158.8200.008.84159316.09%
2019/08/2858.8500.008.845925.39%
2019/08/2638.8600.008.883903.30%
2019/08/1968.8900.008.876857.01%
2019/08/1688.9000.008.998839.54%
2019/08/14128.9600.009.01128114.69%
2019/08/1378.9500.009.017808.72%
2019/08/1289.0300.008.918809.99%
2019/08/0679.1400.009.277749.34%
2019/08/0259.2200.009.275756.64%
2019/07/2639.2900.009.303753.95%
2019/07/2500.0029.349.42-273-2.72%
2019/07/23109.2400.009.23106016.66%
2019/07/1959.2500.009.295588.58%
2019/07/1759.2200.009.295578.67%
2019/07/1539.2200.009.283565.26%
2019/07/1249.2400.009.254557.22%
2019/07/11139.2500.009.22135523.36%
2019/07/1019.2649.329.33-355-5.43%
2019/07/0849.2800.009.264547.38%
2019/07/0329.1500.009.152563.53%
2019/07/0239.1000.009.183604.98%
2019/07/0139.2200.009.213614.86%
2019/06/2829.1600.009.232623.19%
2019/06/2629.1300.009.212653.06%
2019/06/2549.1900.009.144656.06%
2019/06/2169.2200.009.246668.99%
2019/06/2000.0039.209.22-368-4.38%
2019/06/1919.1700.009.231701.42%
2019/06/1849.1600.009.164705.70%
2019/06/1799.1500.009.1596813.05%
2019/06/1449.0700.009.074685.87%
2019/06/13109.1000.009.10106714.82%
2019/06/0600.00109.159.14-1070-14.23%
2019/05/3119.1700.009.211751.32%
2019/05/3059.1300.009.195766.51%
2019/05/29139.1400.009.13137716.88%
2019/05/2729.2500.009.252762.62%
2019/05/2339.3100.009.313833.58%
2019/05/2219.3300.009.271851.16%
2019/05/21109.2600.009.27108511.70%
2019/05/2059.2200.009.275836.00%
2019/05/0939.2400.009.223893.34%
2019/05/08229.3000.009.40228924.50%
2019/04/2639.3300.009.323913.30%
2019/04/1129.2900.009.3121161.72%
2019/04/0949.2800.009.2741133.54%
2019/04/0849.3100.009.2841113.59%
2019/04/0329.4400.009.2821071.86%
2019/03/2949.4700.009.5041033.88%
2019/03/2849.5300.009.5141033.87%
2019/03/2729.5800.009.6121111.79%
2019/03/2139.7000.009.7131172.55%
2019/03/1500.0039.829.78-3132-2.26%
2019/03/1129.7800.009.8021491.34%
2019/03/0629.7800.009.8021641.22%
2019/02/2549.7800.009.8041762.27%
2019/02/2159.8100.009.8351762.84%
2019/02/2039.8600.009.8631771.69%
2019/02/1859.8159.869.7601850.00%
2019/02/1379.8200.009.8372023.46%
2019/02/1100.0029.899.88-2204-0.98%
2019/01/3000.0059.879.89-5207-2.41%
2019/01/2949.8429.959.9022120.94%
2019/01/2589.8600.009.8082223.60%
2019/01/2429.9100.009.9122370.84%
2019/01/2300.00159.989.98-15242-6.19%
2019/01/2209.90410.009.97-4245-1.63%
2019/01/2100.00510.0010.00-5246-2.03%
2019/01/18209.9600.0010.00202517.97%
2019/01/1709.9000.009.9702580.00%
2019/01/1659.9200.009.9852571.94%
2019/01/15129.92110.009.91112574.27%
2019/01/1419.96119.979.95-10257-3.89%
2019/01/1100.00710.0510.00-7257-2.72%
2019/01/0700.0039.899.97-3240-1.25%
2019/01/0439.7000.009.8032431.23%
2019/01/03119.8700.009.85112594.23%
2018/12/2819.9400.0010.0512620.38%
2018/12/2189.86810.0010.0502760.00%
2018/12/20159.81159.9810.0002760.00%
2018/12/1959.8600.009.9752711.84%
2018/12/1869.94510.009.9712710.37%
2018/12/17279.9500.009.952727010.00%
2018/12/141410.0100.0010.10142685.21%
2018/12/13510.3000.0010.2052661.87%
2018/12/122010.1800.0010.25202657.55%
2018/12/114010.3400.0010.304026015.37%
2018/12/1000.002310.4010.40-23256-8.96%
2018/12/071010.4500.0010.55102533.94%
2018/12/061010.4200.0010.45102533.95%
2018/12/05310.4500.0010.5032491.20%
2018/12/0400.002010.5110.55-20246-8.12%
2018/12/032510.30910.3210.45162416.62%
2018/11/3000.00109.9910.05-10233-4.29%
2018/11/2900.0039.769.80-3227-1.32%
2018/11/2800.00229.639.66-22224-9.81%
2018/11/2759.4879.589.60-2222-0.90%
2018/11/2600.0059.559.55-5219-2.28%
2018/11/15159.0659.139.19102204.53%
2018/11/14109.0000.009.01102164.61%
2018/11/1248.9900.009.0642081.92%
2018/11/07118.9800.009.08112035.42%
2018/11/0668.9500.009.1061973.04%
2018/11/0599.0400.009.0491934.65%
2018/11/02109.1600.009.20101905.24%
2018/11/01349.14169.459.28181859.68%
2018/10/31109.0929.339.1081684.76%
2018/10/3029.0400.009.0421631.22%
2018/10/29119.0200.009.22111606.85%
2018/10/26269.0000.009.252616116.14%
2018/10/25568.87668.999.25-10157-6.33%
2018/10/2419.18259.229.20-24151-15.88%
2018/10/2349.27169.279.22-12149-8.04%
2018/10/2200.00219.379.49-21148-14.13%
2018/10/1919.2019.369.3601480.00%
2018/10/1849.2700.009.2141482.70%
2018/10/1739.3300.009.3431492.01%
2018/10/16199.3500.009.351915012.63%
2018/10/1289.1189.299.4801610.00%
2018/10/11159.2789.219.2871644.24%
2018/10/0969.9500.009.9361543.88%
2018/10/0899.9700.0010.0591585.67%
2018/10/0539.9800.0010.0531741.71%
2018/10/04310.00310.1010.0001790.00%
2018/10/03310.0000.0010.1533120.96%
2018/10/02410.1300.0010.1043161.27%
2018/10/0100.00210.2510.25-2316-0.63%
2018/09/26110.00210.1510.15-1315-0.32%
2018/09/25210.1000.0010.1523140.64%
2018/09/21810.0100.0010.0583142.54%
2018/09/20510.001010.1310.15-5313-1.60%
2018/09/19510.0000.0010.1553141.59%
2018/09/1859.9900.009.9953211.55%
2018/09/1149.9200.0010.0543281.22%
2018/09/07129.9300.009.89123283.65%
2018/09/0659.9800.009.9853291.52%
2018/09/0549.9900.0010.0543301.21%
2018/08/3169.9900.0010.0563331.80%
2018/08/30410.0000.0010.0543341.20%
2018/08/2449.9700.0010.1043481.15%
2018/08/2300.00110.0510.05-1350-0.28%
2018/08/22110.1500.0010.2013490.29%
2018/08/21159.8500.009.85153394.42%
2018/08/20199.8100.009.84193415.56%
2018/08/1700.0079.859.84-7339-2.06%
2018/08/1600.0019.889.83-1340-0.29%
2018/08/1500.00329.839.88-32345-9.27%
2018/08/1400.0019.819.74-1356-0.28%
2018/08/1359.8200.009.7653561.40%
2018/08/1049.9700.009.9843581.11%
2018/08/0729.9700.009.9723690.54%
2018/08/0600.00210.009.99-2374-0.53%
2018/08/02219.9900.009.98213795.54%
2018/07/271010.0300.0010.20104962.01%
2018/07/2500.0019.959.95-1499-0.20%
2018/07/2359.9500.009.9655001.00%
2018/07/2049.9400.009.9545010.80%
2018/07/1929.9800.0010.0024980.40%
2018/07/184610.0500.0010.05464969.27%
2018/07/17310.052610.2210.15-23495-4.64%
2018/07/162310.2400.0010.20234914.68%
2018/07/13810.23710.3910.3514870.21%
2018/07/12510.15110.2010.2044710.85%
2018/07/111610.3000.0010.20164643.44%
2018/07/0400.00810.4010.40-8323-2.47%
2018/07/03210.402110.3610.40-19324-5.85%
2018/07/02810.4600.0010.4083272.44%
2018/06/29310.4500.0010.5033330.90%
2018/06/271510.5200.0010.40153694.06%
2018/06/20110.70110.7510.8003800.00%
2018/06/1900.001510.9010.80-15381-3.94%
2018/06/151010.90111.0510.9093812.36%
2018/06/14811.0600.0011.0083802.10%
2018/06/13611.2400.0011.2063791.58%
2018/06/11511.21511.2711.2503780.00%
2018/06/0800.00411.1811.15-4378-1.06%
2018/06/07811.21211.2511.1063781.59%
2018/06/061011.43911.6611.3513770.26%
2018/06/05810.9500.0010.9583692.17%
2018/06/0400.001411.0111.00-14369-3.79%
2018/06/011010.851010.9110.9503650.00%
2018/05/3100.001410.9110.85-14374-3.74%
2018/05/241010.7300.0010.75103702.70%
2018/05/23210.7000.0010.6023730.53%
2018/05/211010.9500.0011.05103612.77%
2018/05/18510.9000.0011.1053621.38%
2018/05/171010.9800.0011.05103642.74%
2018/05/16511.0300.0011.1053641.37%
2018/05/15511.1500.0011.1553631.37%
2018/05/14211.4300.0011.2523660.55%
2018/05/11811.5600.0011.5583642.19%
2018/05/10511.65911.7511.70-4362-1.10%
2018/05/09611.762911.9411.90-23359-6.39%
2018/05/071411.5600.0011.55142455.70%
2018/05/03111.8500.0011.9012440.41%
2018/05/02112.00012.0012.0512460.40%
2018/04/27212.15012.2012.2522460.81%
2018/04/241012.302012.4012.35-10247-4.04%
2018/04/2300.001212.5312.40-12248-4.83%
2018/04/12512.3000.0012.3052621.91%
2018/04/11512.3500.0012.3552631.90%
2018/04/03512.5000.0012.4552711.84%
2018/04/021112.6900.0012.70112704.07%
2018/03/312212.833513.0212.75-13265-4.89%
2018/03/29412.742612.8512.65-22237-9.25%
2018/03/28212.207512.6913.00-73248-29.35%
2018/03/2700.00112.5012.35-1277-0.36%
2018/03/26512.2500.0012.2553231.55%
2018/03/231012.2800.0012.35103502.86%
2018/03/22012.4000.0012.3003520.00%
2018/03/21012.401512.4012.40-15352-4.25%
2018/03/20512.4000.0012.3553521.42%
2018/03/19512.4500.0012.5053541.41%
2018/03/16612.45212.5012.6043531.13%
2018/03/15612.5000.0012.4563531.70%
2018/03/14512.43512.5312.5003520.00%
2018/03/13312.5000.0012.6033530.85%
2018/03/12312.5000.0012.6033510.85%
2018/03/091512.6000.0012.65153524.25%
2018/03/082912.7100.0012.70293647.97%
2018/03/072212.7000.0012.70223636.05%
2018/03/062512.722013.0412.7053631.37%
2018/03/052712.4300.0012.50273557.59%
2018/03/023312.5400.0012.45333559.29%
2018/02/121012.4800.0012.50103432.91%
2018/02/09512.3000.0012.4553421.46%
2018/02/08512.6000.0012.6053381.48%
2018/01/30513.1000.0013.1053581.40%
2018/01/26613.04213.1013.1043561.12%
2018/01/25113.2500.0013.2513550.28%
2018/01/2300.00213.5513.40-2351-0.57%
2018/01/18613.5500.0013.5563471.72%
2018/01/12513.5000.0013.5053411.46%
2018/01/09613.95214.0513.9043331.20%
2018/01/0300.00114.3514.25-1318-0.31%
三晃 相關文章